Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd. - Ordinary Shares (NQ:ARBE)

1.359 +0.089 (+6.99%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 1.260 1.325 1.210 1.270 3,088,660 +0.05(+4.10%)
Mar 14, 2025 1.160 1.220 1.155 1.220 2,307,167 +0.09(+7.96%)
Mar 13, 2025 1.150 1.175 1.120 1.130 2,104,932 -0.02(-1.74%)
Mar 12, 2025 1.200 1.230 1.120 1.150 3,350,265 -0.03(-2.54%)
Mar 11, 2025 1.180 1.255 1.130 1.180 2,126,940 -0.01(-0.84%)
Mar 10, 2025 1.260 1.270 1.150 1.190 2,799,203 -0.10(-7.75%)
Mar 07, 2025 1.230 1.310 1.150 1.290 3,716,175 -0.01(-0.77%)
Mar 06, 2025 1.300 1.360 1.280 1.300 2,889,604 -0.05(-3.70%)
Mar 05, 2025 1.300 1.440 1.290 1.350 12,175,417 -0.31(-18.67%)
Mar 04, 2025 1.620 1.699 1.560 1.660 3,780,159 -0.05(-2.92%)
Mar 03, 2025 1.890 1.900 1.680 1.710 4,980,370 -0.14(-7.57%)
Feb 28, 2025 1.860 1.930 1.803 1.850 3,229,237 -0.05(-2.63%)
Feb 27, 2025 2.120 2.130 1.900 1.900 3,349,742 -0.09(-4.52%)
Feb 26, 2025 1.990 2.060 1.960 1.990 2,806,125 +0.08(+4.19%)
Feb 25, 2025 2.020 2.070 1.870 1.910 5,079,848 -0.17(-8.17%)
Feb 24, 2025 2.250 2.255 2.080 2.080 4,868,304 -0.16(-7.14%)
Feb 21, 2025 2.440 2.480 2.230 2.240 5,062,967 -0.18(-7.44%)
Feb 20, 2025 2.530 2.540 2.370 2.420 4,944,624 -0.15(-5.84%)
Feb 19, 2025 2.550 2.685 2.520 2.570 4,039,163 -0.01(-0.39%)
Feb 18, 2025 2.680 2.680 2.525 2.580 5,429,746 -0.12(-4.44%)
Feb 14, 2025 2.780 2.905 2.630 2.700 6,577,191 -0.18(-6.25%)
Feb 13, 2025 2.740 2.880 2.625 2.880 6,411,239 +0.20(+7.46%)
Feb 12, 2025 2.700 2.775 2.620 2.680 5,959,736 -0.06(-2.37%)
Feb 11, 2025 3.030 3.080 2.700 2.745 8,087,354 -0.34(-11.17%)
Feb 10, 2025 2.790 3.200 2.680 3.090 14,856,786 +0.34(+12.36%)
Feb 07, 2025 2.770 2.930 2.640 2.750 11,437,463 +0.02(+0.73%)
Feb 06, 2025 2.820 3.050 2.680 2.730 18,012,636 +0.25(+10.08%)
Feb 05, 2025 2.500 2.500 2.370 2.480 3,584,963 -0.02(-0.80%)
Feb 04, 2025 2.565 2.610 2.440 2.500 4,663,373 +0.01(+0.40%)
Feb 03, 2025 2.400 2.535 2.370 2.490 4,076,879 -0.07(-2.73%)
Jan 31, 2025 2.530 2.770 2.480 2.560 8,059,660 +0.15(+6.22%)
Jan 30, 2025 2.510 2.620 2.370 2.410 4,418,604 -0.09(-3.60%)
Jan 29, 2025 2.660 2.680 2.440 2.500 5,408,819 -0.18(-6.72%)
Jan 28, 2025 2.530 2.830 2.470 2.680 6,109,909 +0.16(+6.35%)
Jan 27, 2025 2.830 2.900 2.395 2.520 10,019,794 -0.47(-15.72%)
Jan 24, 2025 2.930 3.370 2.800 2.990 14,857,927 +0.13(+4.55%)
Jan 23, 2025 2.950 3.060 2.800 2.860 6,022,922 -0.15(-4.98%)
Jan 22, 2025 3.000 3.330 2.890 3.010 12,567,477 +0.12(+4.15%)
Jan 21, 2025 2.820 2.975 2.720 2.890 6,930,464 +0.13(+4.71%)
Jan 17, 2025 3.120 3.290 2.750 2.760 12,770,519 -0.38(-12.10%)
Jan 16, 2025 3.080 3.210 3.000 3.140 8,554,960 -0.13(-3.98%)
Jan 15, 2025 3.050 3.340 2.700 3.270 20,692,476 +0.27(+9.00%)
Jan 14, 2025 3.110 3.280 2.780 3.000 16,170,797 +0.20(+7.14%)
Jan 13, 2025 3.760 3.770 2.670 2.800 21,148,920 -0.94(-25.13%)
Jan 10, 2025 3.410 3.990 3.200 3.740 20,492,972 +0.32(+9.36%)
Jan 08, 2025 3.790 3.810 3.090 3.420 35,242,280 -0.34(-9.04%)
Jan 07, 2025 5.060 5.090 3.610 3.760 94,536,912 -0.24(-6.00%)
Jan 06, 2025 4.500 4.900 3.480 4.000 129,045,752 +1.37(+52.09%)
Jan 03, 2025 2.170 2.770 2.100 2.630 8,141,712 +0.59(+28.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.