Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

0.8750 -0.0150 (-1.69%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.9500 0.9500 0.9115 0.8750 13,210 -0.02(-1.69%)
Apr 29, 2026 0.9055 0.9055 0.8800 0.8900 4,663 +0.01(+1.48%)
Apr 28, 2026 0.8954 0.9692 0.8770 0.8770 7,847 -0.02(-2.07%)
Apr 27, 2026 0.9700 0.9700 0.8953 0.8955 29,331 -0.00(-0.18%)
Apr 24, 2026 0.9000 0.9700 0.8710 0.8971 44,950 -0.02(-2.33%)
Apr 23, 2026 0.9090 1.030 0.8801 0.9185 65,911 +0.02(+2.07%)
Apr 22, 2026 0.8800 0.9000 0.8710 0.8999 32,812 +0.01(+1.11%)
Apr 21, 2026 0.9000 0.9200 0.8800 0.8900 4,503 -0.01(-1.39%)
Apr 20, 2026 0.8800 0.9456 0.8800 0.9025 6,296 +0.02(+1.92%)
Apr 17, 2026 0.8731 0.9500 0.8711 0.8855 11,069 -0.01(-1.61%)
Apr 16, 2026 0.9346 0.9346 0.9000 0.9000 16,635 -0.05(-5.26%)
Apr 15, 2026 0.9210 0.9500 0.8900 0.9500 34,655 +0.07(+7.82%)
Apr 14, 2026 0.9448 0.9448 0.8568 0.8811 24,565 +0.01(+0.69%)
Apr 13, 2026 0.9300 0.9300 0.8521 0.8751 32,928 -0.03(-3.84%)
Apr 10, 2026 0.8400 0.9100 0.8250 0.9100 63,711 +0.08(+9.43%)
Apr 09, 2026 0.8699 0.8699 0.8200 0.8316 25,549 -0.02(-2.84%)
Apr 08, 2026 0.8592 0.9000 0.8500 0.8559 10,538 -0.00(-0.02%)
Apr 07, 2026 0.8900 0.9075 0.8561 0.8561 9,047 -0.03(-3.29%)
Apr 06, 2026 0.9000 0.9300 0.8776 0.8852 13,687 -0.04(-4.33%)
Apr 02, 2026 0.9341 1.018 0.9151 0.9253 13,026 -0.03(-2.93%)
Apr 01, 2026 0.8290 0.9900 0.8202 0.9532 56,103 +0.16(+19.76%)
Mar 31, 2026 0.8300 0.8500 0.7600 0.7959 23,397 -0.04(-5.04%)
Mar 30, 2026 0.9600 0.9600 0.8381 0.8381 61,368 -0.09(-9.88%)
Mar 27, 2026 1.050 1.050 0.9200 0.9300 131,677 -0.09(-8.82%)
Mar 26, 2026 1.050 1.090 0.9969 1.020 31,482 -0.10(-8.93%)
Mar 25, 2026 1.220 1.220 1.087 1.120 44,408 -0.04(-3.10%)
Mar 24, 2026 1.140 1.250 1.055 1.156 243,157 -0.05(-4.48%)
Mar 23, 2026 1.100 1.340 0.9736 1.210 533,995 +0.13(+12.04%)
Mar 20, 2026 0.8900 1.090 0.8900 1.080 212,610 +0.14(+15.24%)
Mar 19, 2026 0.7804 0.9470 0.7501 0.9372 429,016 +0.15(+19.71%)
Mar 18, 2026 0.7857 0.8040 0.7829 0.7829 11,477 -0.00(-0.41%)
Mar 17, 2026 0.7857 0.8300 0.7857 0.7861 5,513 +0.00(+0.04%)
Mar 16, 2026 0.7633 0.7920 0.7633 0.7858 32,412 -0.01(-0.78%)
Mar 13, 2026 0.7616 0.8173 0.7616 0.7920 9,034 -0.01(-1.00%)
Mar 12, 2026 0.8000 0.8100 0.7900 0.8000 19,407 -0.00(-0.37%)
Mar 11, 2026 0.7623 0.8138 0.7623 0.8030 13,481 +0.01(+1.32%)
Mar 10, 2026 0.8000 0.8619 0.7925 0.7925 27,887 -0.01(-0.93%)
Mar 09, 2026 0.7613 0.7999 0.7613 0.7999 14,811 +0.00(+0.00%)
Mar 06, 2026 0.8000 0.8300 0.7908 0.7999 24,631 -0.00(-0.01%)
Mar 05, 2026 0.8260 0.8390 0.8000 0.8000 30,350 -0.03(-3.15%)
Mar 04, 2026 0.8263 0.8263 0.8000 0.8260 14,634 +0.03(+4.19%)
Mar 03, 2026 0.8027 0.8300 0.7800 0.7928 15,880 -0.05(-6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.