Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 20.86 20.86 20.82 20.83 1,344 -0.03(-0.13%)
Feb 26, 2021 20.84 21.04 20.78 20.85 151,194 -0.01(-0.06%)
Feb 25, 2021 20.84 20.88 20.84 20.86 2,051 +0.47(+2.31%)
Feb 24, 2021 20.37 20.40 20.36 20.39 1,381 -0.12(-0.56%)
Feb 23, 2021 20.51 20.52 20.50 20.51 1,972 -0.23(-1.10%)
Feb 22, 2021 20.72 20.74 20.71 20.74 1,492 +0.24(+1.15%)
Feb 21, 2021 20.42 20.50 20.42 20.50 716 +0.07(+0.35%)
Feb 19, 2021 20.29 20.52 20.25 20.43 74,953 +0.12(+0.61%)
Feb 18, 2021 20.29 20.31 20.29 20.30 852 +0.08(+0.39%)
Feb 17, 2021 20.21 20.23 20.19 20.22 2,072 +0.02(+0.11%)
Feb 16, 2021 20.15 20.22 20.14 20.20 1,139 +0.24(+1.18%)
Feb 15, 2021 19.95 19.97 19.95 19.97 1,175 +0.04(+0.18%)
Feb 14, 2021 19.95 19.95 19.93 19.93 1,395 -0.01(-0.05%)
Feb 12, 2021 19.96 20.08 19.91 19.94 57,745 -0.03(-0.14%)
Feb 11, 2021 19.96 19.97 19.95 19.97 1,000 -0.06(-0.30%)
Feb 10, 2021 20.02 20.03 20.01 20.03 1,133 -0.05(-0.27%)
Feb 09, 2021 20.09 20.09 20.08 20.08 902 -0.03(-0.14%)
Feb 08, 2021 20.11 20.12 20.10 20.11 1,194 +0.00(+0.00%)
Feb 07, 2021 20.12 20.12 20.09 20.11 1,210 +0.02(+0.11%)
Feb 05, 2021 20.39 20.42 20.08 20.09 94,550 -0.29(-1.44%)
Feb 04, 2021 20.39 20.40 20.37 20.38 1,681 +0.18(+0.89%)
Feb 03, 2021 20.19 20.22 20.17 20.20 1,974 +0.07(+0.34%)
Feb 02, 2021 20.12 20.14 20.12 20.13 1,926 -0.23(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.