Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 20.43 20.51 20.42 20.50 1,528 -0.08(-0.40%)
Jan 29, 2021 20.23 20.59 20.09 20.58 132,640 +0.36(+1.79%)
Jan 28, 2021 20.23 20.24 20.21 20.22 1,643 -0.10(-0.50%)
Jan 27, 2021 20.28 20.33 20.25 20.32 1,672 +0.32(+1.58%)
Jan 26, 2021 19.98 20.01 19.97 20.01 1,511 -0.10(-0.50%)
Jan 25, 2021 20.10 20.12 20.10 20.11 1,232 +0.14(+0.72%)
Jan 24, 2021 19.94 19.98 19.93 19.96 1,450 +0.01(+0.03%)
Jan 22, 2021 19.72 20.00 19.71 19.96 72,121 +0.23(+1.16%)
Jan 21, 2021 19.72 19.73 19.71 19.73 2,614 +0.14(+0.70%)
Jan 20, 2021 19.59 19.59 19.59 0 -0.05(-0.24%)
Jan 19, 2021 19.65 19.66 19.64 19.64 1,903 -0.06(-0.28%)
Jan 18, 2021 19.67 19.69 19.66 19.69 1,168 -0.10(-0.53%)
Jan 17, 2021 19.84 19.84 19.80 19.80 786 +0.01(+0.05%)
Jan 15, 2021 19.69 19.88 19.67 19.79 81,704 +0.07(+0.37%)
Jan 14, 2021 19.69 19.72 19.67 19.71 1,734 -0.13(-0.68%)
Jan 13, 2021 19.84 19.86 19.82 19.85 2,108 +0.05(+0.27%)
Jan 12, 2021 19.79 19.80 19.77 19.80 1,886 -0.26(-1.30%)
Jan 11, 2021 20.07 20.07 20.04 20.06 1,230 +0.05(+0.23%)
Jan 10, 2021 20.01 20.03 19.99 20.01 1,428 +0.02(+0.11%)
Jan 08, 2021 20.00 20.14 19.87 19.99 117,107 -0.03(-0.16%)
Jan 07, 2021 20.00 20.04 20.00 20.02 1,477 +0.37(+1.87%)
Jan 06, 2021 19.65 19.66 19.62 19.65 1,831 -0.26(-1.29%)
Jan 05, 2021 19.88 19.91 19.86 19.91 1,329 -0.05(-0.25%)
Jan 04, 2021 19.95 19.98 19.94 19.96 1,112 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.