Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 22.16 22.27 22.16 22.22 1,911 +0.06(+0.29%)
May 29, 2020 22.18 22.34 22.00 22.15 96,108 -0.07(-0.29%)
May 28, 2020 22.18 22.23 22.18 22.22 2,685 -0.11(-0.49%)
May 27, 2020 22.32 22.34 22.30 22.33 2,347 +0.11(+0.51%)
May 26, 2020 22.19 22.22 22.19 22.21 3,493 -0.33(-1.48%)
May 25, 2020 22.54 22.57 22.54 22.55 2,864 -0.12(-0.51%)
May 24, 2020 22.73 22.74 22.66 22.66 1,213 -0.06(-0.26%)
May 22, 2020 22.86 23.15 22.71 22.72 92,756 -0.15(-0.66%)
May 21, 2020 22.86 22.88 22.85 22.87 3,873 -0.33(-1.43%)
May 20, 2020 23.19 23.21 23.18 23.20 4,018 -0.49(-2.08%)
May 19, 2020 23.62 23.75 23.62 23.70 2,992 -0.04(-0.15%)
May 18, 2020 23.74 23.78 23.73 23.73 4,635 -0.20(-0.85%)
May 17, 2020 24.02 24.03 23.92 23.94 1,879 -0.01(-0.03%)
May 15, 2020 23.86 24.11 23.76 23.95 102,292 +0.09(+0.39%)
May 14, 2020 23.86 23.87 23.84 23.85 4,263 -0.34(-1.41%)
May 13, 2020 24.20 24.22 24.18 24.19 3,446 -0.11(-0.44%)
May 12, 2020 24.36 24.36 24.29 24.30 3,224 +0.41(+1.71%)
May 11, 2020 23.92 23.93 23.88 23.89 2,693 +0.18(+0.77%)
May 10, 2020 23.69 23.74 23.65 23.71 1,586 +0.05(+0.21%)
May 08, 2020 24.04 24.10 23.55 23.66 72,205 -0.34(-1.41%)
May 07, 2020 24.04 24.10 23.99 24.00 1,933 -0.51(-2.08%)
May 06, 2020 24.38 24.53 24.37 24.51 2,726 +0.55(+2.29%)
May 05, 2020 23.98 24.00 23.95 23.96 2,394 -0.14(-0.59%)
May 04, 2020 24.06 24.10 24.06 24.10 2,815 -0.75(-3.03%)
May 03, 2020 24.65 24.88 24.64 24.85 3,217 +0.27(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.