Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.15 13.15 13.15 0 -0.06(-0.45%)
May 28, 2009 13.21 13.21 13.21 0 -0.05(-0.38%)
May 27, 2009 13.26 13.26 13.26 0 +0.09(+0.69%)
May 26, 2009 13.17 13.17 13.17 0 +0.03(+0.22%)
May 25, 2009 13.14 13.14 13.14 0 -0.02(-0.14%)
May 23, 2009 13.16 13.16 13.16 0 -0.03(-0.22%)
May 22, 2009 13.11 13.24 13.07 13.19 0 +0.08(+0.61%)
May 21, 2009 13.05 13.23 12.96 13.11 0 +0.10(+0.77%)
May 20, 2009 12.96 13.05 12.80 13.01 0 -0.00(-0.03%)
May 18, 2009 13.01 13.01 13.01 0 -0.25(-1.86%)
May 15, 2009 13.26 13.26 13.26 0 +0.04(+0.27%)
May 14, 2009 12.94 13.22 13.22 13.22 0 -0.12(-0.90%)
May 13, 2009 13.34 13.34 13.34 0 +0.12(+0.94%)
May 12, 2009 13.22 13.22 13.22 0 -0.06(-0.46%)
May 11, 2009 13.28 13.28 13.28 0 +0.25(+1.89%)
May 08, 2009 13.04 13.04 13.04 0 -0.13(-0.96%)
May 07, 2009 13.13 13.25 12.95 13.16 0 +0.03(+0.22%)
May 06, 2009 13.28 13.32 13.10 13.13 0 -0.14(-1.06%)
May 05, 2009 13.27 13.31 13.14 13.27 0 -0.01(-0.10%)
May 04, 2009 13.75 13.85 13.24 13.29 0 -0.52(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.