Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.87 MXN -0.03 (-0.17%)
Streaming Realtime Price Updated: 11:25 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.17 11.17 11.17 11.17 0 -0.04(-0.32%)
Mar 30, 2004 11.21 11.21 11.21 11.21 0 +0.06(+0.51%)
Mar 29, 2004 11.15 11.15 11.15 11.15 0 +0.10(+0.87%)
Mar 26, 2004 11.06 11.06 11.06 11.06 0 +0.04(+0.41%)
Mar 25, 2004 11.01 11.01 11.01 11.01 0 +0.02(+0.20%)
Mar 24, 2004 10.99 10.99 10.99 10.99 0 +0.02(+0.20%)
Mar 23, 2004 10.97 10.97 10.97 10.97 0 -0.00(-0.04%)
Mar 22, 2004 10.97 10.97 10.97 10.97 0 -0.01(-0.10%)
Mar 19, 2004 10.98 10.98 10.98 10.98 0 -0.03(-0.26%)
Mar 18, 2004 11.01 11.01 11.01 11.01 0 +0.01(+0.13%)
Mar 17, 2004 11.00 11.00 11.00 11.00 0 -0.04(-0.37%)
Mar 16, 2004 11.04 11.04 11.04 11.04 0 +0.08(+0.70%)
Mar 15, 2004 10.96 10.96 10.96 10.96 0 -0.00(-0.02%)
Mar 12, 2004 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Mar 11, 2004 10.96 10.96 10.96 10.96 0 +0.03(+0.24%)
Mar 10, 2004 10.94 10.94 10.94 10.94 0 -0.03(-0.30%)
Mar 09, 2004 10.97 10.97 10.97 10.97 0 +0.04(+0.33%)
Mar 08, 2004 10.93 10.93 10.93 10.93 0 -0.01(-0.06%)
Mar 05, 2004 10.94 10.94 10.94 10.94 0 -0.06(-0.51%)
Mar 04, 2004 11.00 11.00 11.00 11.00 0 -0.03(-0.31%)
Mar 03, 2004 11.03 11.03 11.03 11.03 0 +0.07(+0.62%)
Mar 02, 2004 10.96 10.96 10.96 10.96 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.