Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.46 18.46 18.46 18.46 0 -0.03(-0.17%)
May 30, 2016 18.49 18.49 18.49 18.49 0 +0.03(+0.14%)
May 29, 2016 18.47 18.47 18.46 18.46 0 +0.01(+0.04%)
May 27, 2016 18.46 18.46 18.46 0 +0.01(+0.07%)
May 26, 2016 18.44 18.45 18.44 18.45 0 -0.05(-0.26%)
May 25, 2016 18.49 18.50 18.49 18.49 0 +0.02(+0.13%)
May 24, 2016 18.48 18.48 18.47 18.47 0 -0.06(-0.30%)
May 23, 2016 18.52 18.53 18.52 18.52 0 +0.15(+0.81%)
May 22, 2016 18.37 18.38 18.36 18.37 0 +0.02(+0.13%)
May 20, 2016 18.35 18.35 18.35 0 -0.07(-0.36%)
May 19, 2016 18.42 18.42 18.42 18.42 0 -0.01(-0.06%)
May 18, 2016 18.43 18.43 18.42 18.43 0 +0.13(+0.72%)
May 17, 2016 18.30 18.30 18.29 18.30 0 -0.01(-0.03%)
May 16, 2016 18.31 18.31 18.30 18.30 0 +0.12(+0.68%)
May 15, 2016 18.18 18.18 18.17 18.18 0 +0.01(+0.04%)
May 13, 2016 18.17 18.17 18.17 0 +0.20(+1.13%)
May 12, 2016 17.96 17.97 17.96 17.97 0 -0.03(-0.16%)
May 11, 2016 17.98 18.00 17.98 17.99 0 +0.01(+0.04%)
May 10, 2016 17.99 18.00 17.98 17.99 0 -0.20(-1.12%)
May 09, 2016 18.20 18.20 18.19 18.19 0 +0.33(+1.82%)
May 08, 2016 17.87 17.88 17.86 17.87 0 -0.00(-0.01%)
May 06, 2016 17.87 17.87 17.87 0 -0.01(-0.08%)
May 05, 2016 17.89 17.89 17.88 17.88 0 +0.11(+0.63%)
May 04, 2016 17.78 17.78 17.77 17.77 0 +0.17(+0.95%)
May 03, 2016 17.60 17.61 17.60 17.60 0 +0.40(+2.30%)
May 02, 2016 17.20 17.21 17.19 17.21 0 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.