Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.79 MXN -0.11 (-0.63%)
Streaming Realtime Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.80 13.80 13.80 0 +0.09(+0.67%)
Apr 29, 2009 13.82 13.88 13.55 13.71 0 -0.14(-1.01%)
Apr 28, 2009 13.85 13.85 13.85 0 -0.09(-0.67%)
Apr 27, 2009 13.58 13.99 13.49 13.95 0 +0.61(+4.54%)
Apr 24, 2009 13.17 13.36 13.04 13.34 0 +0.15(+1.17%)
Apr 23, 2009 13.26 13.36 13.17 13.19 0 -0.02(-0.16%)
Apr 22, 2009 13.19 13.24 13.06 13.21 0 +0.07(+0.55%)
Apr 21, 2009 13.40 13.46 13.07 13.13 0 -0.27(-1.98%)
Apr 20, 2009 13.40 13.41 13.38 13.40 0 +0.27(+2.05%)
Apr 17, 2009 13.09 13.22 12.98 13.13 0 +0.04(+0.29%)
Apr 16, 2009 13.02 13.17 13.00 13.09 0 +0.06(+0.48%)
Apr 15, 2009 13.23 13.28 13.01 13.03 0 -0.17(-1.27%)
Apr 14, 2009 13.20 13.20 13.20 0 +0.07(+0.53%)
Apr 13, 2009 13.08 13.15 13.05 13.13 0 +0.01(+0.09%)
Apr 10, 2009 13.12 13.12 13.12 0 +0.03(+0.20%)
Apr 09, 2009 13.09 13.09 13.09 0 -0.27(-2.05%)
Apr 08, 2009 13.48 13.67 13.30 13.36 0 -0.10(-0.76%)
Apr 07, 2009 13.59 13.95 13.42 13.47 0 -0.13(-0.96%)
Apr 06, 2009 13.54 13.69 13.45 13.60 0 +0.03(+0.24%)
Apr 03, 2009 13.75 13.86 13.47 13.57 0 -0.19(-1.38%)
Apr 02, 2009 13.89 13.92 13.67 13.76 0 -0.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.