Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.92 MXN +0.02 (+0.12%)
Streaming Realtime Price Updated: 1:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.29 10.29 10.29 0 +0.03(+0.31%)
Aug 28, 2008 10.25 10.25 10.25 0 +0.11(+1.06%)
Aug 27, 2008 10.15 10.15 10.15 0 -0.01(-0.12%)
Aug 26, 2008 10.16 10.16 10.16 0 +0.02(+0.17%)
Aug 25, 2008 10.14 10.14 10.14 0 -0.00(-0.03%)
Aug 22, 2008 10.14 10.14 10.14 0 +0.05(+0.51%)
Aug 21, 2008 10.09 10.09 10.09 0 -0.05(-0.48%)
Aug 20, 2008 10.14 10.14 10.14 0 -0.00(-0.02%)
Aug 19, 2008 10.14 10.16 10.13 10.14 0 -0.04(-0.38%)
Aug 18, 2008 10.18 10.20 10.17 10.18 0 -0.00(-0.04%)
Aug 15, 2008 10.19 10.19 10.19 0 +0.00(+0.04%)
Aug 14, 2008 10.18 10.20 10.17 10.18 0 +0.02(+0.23%)
Aug 13, 2008 10.16 10.16 10.16 10.16 0 +0.00(+0.01%)
Aug 12, 2008 10.16 10.16 10.16 10.16 0 -0.02(-0.24%)
Aug 11, 2008 10.18 10.18 10.18 10.18 0 +0.02(+0.25%)
Aug 08, 2008 10.00 10.19 9.984 10.16 0 +0.14(+1.44%)
Aug 07, 2008 10.01 10.01 10.01 10.01 0 +0.07(+0.68%)
Aug 06, 2008 9.946 9.961 9.931 9.946 0 +0.03(+0.34%)
Aug 05, 2008 9.912 9.912 9.912 9.912 0 +0.05(+0.53%)
Aug 04, 2008 9.861 9.861 9.861 9.861 0 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.