Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.74 MXN -0.04 (-0.21%)
Streaming Realtime Price Updated: 6:04 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.11 16.11 16.11 0 -0.17(-1.05%)
Jul 30, 2015 16.28 16.29 16.28 16.28 0 +0.00(+0.00%)
Jul 29, 2015 16.28 16.29 16.28 16.28 0 -0.00(-0.01%)
Jul 28, 2015 16.27 16.29 16.27 16.28 0 -0.01(-0.07%)
Jul 27, 2015 16.30 16.30 16.29 16.30 0 +0.04(+0.24%)
Jul 26, 2015 16.26 16.26 16.25 16.26 0 -0.01(-0.05%)
Jul 24, 2015 16.26 16.26 16.26 0 +0.05(+0.31%)
Jul 23, 2015 16.22 16.22 16.21 16.21 0 +0.11(+0.67%)
Jul 22, 2015 16.10 16.11 16.10 16.11 0 +0.09(+0.59%)
Jul 21, 2015 16.01 16.01 16.01 16.01 0 +0.00(+0.03%)
Jul 20, 2015 16.01 16.01 16.00 16.01 0 +0.08(+0.51%)
Jul 19, 2015 15.92 15.93 15.92 15.93 0 -0.00(-0.00%)
Jul 17, 2015 15.93 15.93 15.93 0 +0.08(+0.53%)
Jul 16, 2015 15.84 15.85 15.84 15.84 0 +0.05(+0.30%)
Jul 15, 2015 15.80 15.80 15.79 15.80 0 +0.13(+0.82%)
Jul 14, 2015 15.66 15.67 15.66 15.67 0 -0.05(-0.31%)
Jul 13, 2015 15.71 15.72 15.71 15.72 0 -0.04(-0.23%)
Jul 12, 2015 15.76 15.76 15.75 15.75 0 +0.03(+0.21%)
Jul 10, 2015 15.72 15.72 15.72 0 -0.09(-0.55%)
Jul 09, 2015 15.82 15.82 15.80 15.81 0 -0.04(-0.25%)
Jul 08, 2015 15.85 15.85 15.84 15.85 0 +0.03(+0.19%)
Jul 07, 2015 15.80 15.82 15.80 15.82 0 +0.10(+0.63%)
Jul 06, 2015 15.71 15.73 15.71 15.72 0 -0.06(-0.36%)
Jul 05, 2015 15.79 15.79 15.77 15.78 0 +0.04(+0.25%)
Jul 03, 2015 15.74 15.74 15.74 0 +0.07(+0.47%)
Jul 02, 2015 15.66 15.67 15.66 15.66 0 -0.11(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.