Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 19.65 19.66 19.64 19.65 2,811 +0.11(+0.55%)
May 30, 2022 19.55 19.55 19.53 19.54 1,959 -0.05(-0.25%)
May 29, 2022 19.61 19.60 19.57 19.59 801 +0.02(+0.11%)
May 27, 2022 19.76 19.79 19.55 19.57 80,804 -0.20(-1.03%)
May 26, 2022 19.76 19.78 19.76 19.77 2,206 -0.03(-0.17%)
May 25, 2022 19.83 19.84 19.81 19.81 2,694 -0.03(-0.15%)
May 24, 2022 19.84 19.84 19.82 19.84 3,498 -0.07(-0.37%)
May 23, 2022 19.87 19.92 19.86 19.91 2,875 +0.06(+0.29%)
May 22, 2022 19.88 19.87 19.84 19.85 1,549 -0.00(-0.02%)
May 20, 2022 19.93 19.96 19.83 19.86 99,412 -0.08(-0.41%)
May 19, 2022 19.93 19.94 19.90 19.94 3,945 -0.10(-0.50%)
May 18, 2022 20.04 20.04 20.02 20.04 3,542 +0.10(+0.48%)
May 17, 2022 19.93 19.94 19.92 19.94 2,872 -0.08(-0.40%)
May 16, 2022 20.02 20.03 20.01 20.02 3,745 -0.08(-0.39%)
May 15, 2022 20.09 20.10 20.08 20.10 2,412 +0.01(+0.06%)
May 13, 2022 20.24 20.25 20.08 20.09 101,371 -0.13(-0.65%)
May 12, 2022 20.24 20.25 20.21 20.22 4,068 -0.09(-0.47%)
May 11, 2022 20.31 20.33 20.29 20.32 3,678 -0.06(-0.30%)
May 10, 2022 20.39 20.39 20.37 20.38 2,819 +0.01(+0.04%)
May 09, 2022 20.39 20.40 20.36 20.37 2,592 +0.20(+0.98%)
May 08, 2022 20.14 20.18 20.13 20.17 2,104 +0.04(+0.18%)
May 06, 2022 20.22 20.30 20.07 20.13 138,400 -0.09(-0.45%)
May 05, 2022 20.22 20.24 20.21 20.23 3,315 +0.18(+0.89%)
May 04, 2022 20.01 20.06 20.02 20.05 3,265 -0.24(-1.16%)
May 03, 2022 20.28 20.29 20.26 20.28 2,377 -0.19(-0.92%)
May 02, 2022 20.47 20.48 20.45 20.47 3,108 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.