Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.90 MXN -0.01 (-0.04%)

Streaming Realtime Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.92	10.97	10.89	10.93	0	+0.01(+0.09%)
Sep 27, 2007	10.93	10.96	10.86	10.92	0	+0.00(+0.01%)
Sep 26, 2007	10.94	10.96	10.89	10.92	0	-0.01(-0.08%)
Sep 25, 2007	10.94	11.01	10.90	10.93	0	-0.02(-0.21%)
Sep 24, 2007	10.95	10.98	10.90	10.95	0	-0.01(-0.06%)
Sep 21, 2007	10.97	11.02	10.92	10.96	0	-0.03(-0.30%)
Sep 20, 2007	10.99	11.04	10.94	10.99	0	+0.00(+0.02%)
Sep 19, 2007	11.09	11.10	10.94	10.99	0	-0.01(-0.08%)
Sep 18, 2007	11.14	11.17	10.97	11.00	0	-0.14(-1.25%)
Sep 17, 2007	11.11	11.18	11.09	11.14	0	+0.02(+0.14%)
Sep 14, 2007	11.12	11.16	11.07	11.12	0	+0.01(+0.12%)
Sep 13, 2007	11.07	11.13	11.04	11.11	0	+0.01(+0.05%)
Sep 12, 2007	11.08	11.13	11.04	11.10	0	+0.02(+0.18%)
Sep 11, 2007	11.15	11.16	11.04	11.08	0	-0.04(-0.39%)
Sep 10, 2007	11.15	11.16	11.08	11.13	0	-0.02(-0.13%)
Sep 07, 2007	11.06	11.18	11.05	11.14	0	+0.09(+0.80%)
Sep 06, 2007	11.09	11.12	11.03	11.05	0	-0.02(-0.22%)
Sep 05, 2007	11.03	11.10	11.03	11.08	0	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.