Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN -0.01 (-0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 13.07 13.09 13.07 13.08 0 -0.01(-0.06%)
Aug 29, 2014 13.09 13.10 13.04 13.08 0 -0.00(-0.01%)
Aug 28, 2014 13.09 13.09 13.08 13.08 0 -0.00(-0.02%)
Aug 27, 2014 13.09 13.09 13.08 13.09 0 -0.01(-0.04%)
Aug 26, 2014 13.09 13.09 13.09 13.09 0 -0.07(-0.51%)
Aug 25, 2014 13.15 13.16 13.15 13.16 0 +0.02(+0.12%)
Aug 24, 2014 13.14 13.15 13.14 13.14 0 +0.00(+0.04%)
Aug 22, 2014 13.11 13.15 13.09 13.14 0 +0.03(+0.21%)
Aug 21, 2014 13.11 13.12 13.11 13.11 0 -0.03(-0.20%)
Aug 20, 2014 13.14 13.14 13.13 13.14 0 +0.09(+0.65%)
Aug 19, 2014 13.05 13.05 13.05 13.05 0 +0.01(+0.04%)
Aug 18, 2014 13.05 13.05 13.04 13.05 0 -0.01(-0.05%)
Aug 17, 2014 13.07 13.05 13.05 0 -0.02(-0.16%)
Aug 15, 2014 13.12 13.03 13.07 0 +0.00(+0.02%)
Aug 14, 2014 13.08 13.07 13.07 0 -0.06(-0.47%)
Aug 13, 2014 13.14 13.14 13.13 13.13 0 -0.00(-0.04%)
Aug 12, 2014 13.15 13.15 13.14 13.14 0 -0.04(-0.33%)
Aug 11, 2014 13.18 13.18 13.18 13.18 0 -0.08(-0.57%)
Aug 10, 2014 13.25 13.26 13.25 13.26 0 +0.01(+0.07%)
Aug 08, 2014 13.28 13.32 13.22 13.25 0 -0.04(-0.28%)
Aug 07, 2014 13.28 13.29 13.28 13.28 0 +0.03(+0.23%)
Aug 06, 2014 13.25 13.26 13.25 13.25 0 -0.04(-0.30%)
Aug 05, 2014 13.20 13.30 13.17 13.29 0 +0.10(+0.74%)
Aug 04, 2014 13.18 13.22 13.17 13.20 0 +0.01(+0.11%)
Aug 01, 2014 13.18 13.18 13.18 0 -0.04(-0.27%)
Jul 31, 2014 13.15 13.25 13.15 13.22 0 +0.06(+0.46%)
Jul 30, 2014 13.15 13.16 13.15 13.16 0 +0.09(+0.66%)
Jul 29, 2014 13.06 13.07 13.06 13.07 0 +0.07(+0.51%)
Jul 28, 2014 13.00 13.01 13.00 13.00 0 +0.05(+0.41%)
Jul 27, 2014 12.96 12.96 12.94 12.95 0 +0.00(+0.01%)
Jul 25, 2014 12.95 12.97 12.93 12.95 0 -0.01(-0.08%)
Jul 24, 2014 12.95 12.97 12.95 12.96 0 +0.03(+0.19%)
Jul 23, 2014 12.94 12.94 12.92 12.93 0 -0.01(-0.08%)
Jul 22, 2014 12.97 12.98 12.92 12.94 0 -0.03(-0.21%)
Jul 21, 2014 12.96 12.99 12.95 12.97 0 +0.02(+0.18%)
Jul 18, 2014 12.95 12.95 12.95 0 -0.05(-0.39%)
Jul 17, 2014 12.92 13.01 12.91 13.00 0 +0.08(+0.65%)
Jul 16, 2014 12.95 12.96 12.90 12.91 0 -0.03(-0.24%)
Jul 15, 2014 12.95 12.98 12.93 12.95 0 -0.01(-0.05%)
Jul 14, 2014 12.99 13.00 12.95 12.95 0 -0.04(-0.32%)
Jul 11, 2014 12.99 12.99 12.99 0 +0.00(+0.01%)
Jul 10, 2014 12.97 13.04 12.96 12.99 0 +0.03(+0.20%)
Jul 09, 2014 12.99 13.01 12.96 12.97 0 -0.02(-0.15%)
Jul 08, 2014 13.01 13.03 12.98 12.99 0 -0.03(-0.26%)
Jul 07, 2014 12.97 13.03 12.96 13.02 0 +0.05(+0.35%)
Jul 04, 2014 12.97 12.97 12.97 0 +0.02(+0.15%)
Jul 03, 2014 12.99 13.05 12.95 12.95 0 -0.04(-0.32%)
Jul 02, 2014 12.94 13.01 12.94 13.00 0 +0.05(+0.42%)
Jul 01, 2014 12.97 12.99 12.94 12.94 0 -0.03(-0.25%)
Jun 30, 2014 12.97 13.00 12.96 12.97 0 +0.01(+0.09%)
Jun 27, 2014 12.97 12.97 12.96 12.96 0 -0.05(-0.41%)
Jun 26, 2014 13.00 13.05 13.00 13.02 0 +0.01(+0.09%)
Jun 25, 2014 13.06 13.08 13.00 13.00 0 -0.06(-0.49%)
Jun 24, 2014 13.03 13.07 13.00 13.07 0 +0.04(+0.34%)
Jun 23, 2014 12.99 13.04 12.97 13.02 0 +0.04(+0.27%)
Jun 20, 2014 12.99 12.99 12.99 0 -0.04(-0.27%)
Jun 19, 2014 12.98 13.06 12.97 13.02 0 +0.04(+0.35%)
Jun 18, 2014 13.11 13.12 12.97 12.98 0 -0.14(-1.03%)
Jun 17, 2014 13.04 13.12 13.03 13.11 0 +0.07(+0.55%)
Jun 16, 2014 13.00 13.06 13.00 13.04 0 +0.03(+0.20%)
Jun 13, 2014 13.02 13.02 13.02 0 +0.04(+0.30%)
Jun 12, 2014 13.01 13.03 12.96 12.98 0 -0.03(-0.24%)
Jun 11, 2014 13.02 13.07 13.01 13.01 0 -0.01(-0.07%)
Jun 10, 2014 13.02 13.07 13.01 13.02 0 -0.01(-0.10%)
Jun 09, 2014 12.92 13.04 12.89 13.03 0 +0.10(+0.79%)
Jun 06, 2014 12.93 12.93 12.93 12.93 0 +0.06(+0.49%)
Jun 05, 2014 12.93 12.94 12.86 12.87 0 -0.06(-0.43%)
Jun 04, 2014 12.94 12.97 12.92 12.92 0 -0.02(-0.14%)
Jun 03, 2014 12.91 12.97 12.89 12.94 0 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.