Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.89 MXN -0.02 (-0.10%)
Streaming Realtime Price Updated: 1:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.82 17.80 17.81 0 +0.03(+0.16%)
Jul 28, 2017 17.78 17.78 17.78 0 +0.05(+0.28%)
Jul 27, 2017 17.75 17.73 17.73 0 +0.13(+0.74%)
Jul 26, 2017 17.61 17.58 17.60 0 -0.17(-0.95%)
Jul 25, 2017 17.77 17.76 17.77 0 +0.01(+0.08%)
Jul 24, 2017 17.75 17.73 17.75 0 +0.10(+0.58%)
Jul 21, 2017 17.65 17.65 17.65 0 +0.15(+0.86%)
Jul 20, 2017 17.50 17.48 17.50 0 -0.08(-0.44%)
Jul 19, 2017 17.58 17.56 17.57 0 +0.08(+0.45%)
Jul 18, 2017 17.50 17.49 17.50 0 -0.09(-0.51%)
Jul 17, 2017 17.59 17.58 17.59 0 +0.02(+0.11%)
Jul 14, 2017 17.57 17.57 17.57 0 -0.13(-0.71%)
Jul 13, 2017 17.70 17.69 17.69 0 -0.10(-0.55%)
Jul 12, 2017 17.79 17.77 17.79 0 -0.13(-0.74%)
Jul 11, 2017 17.93 17.92 17.92 0 -0.03(-0.18%)
Jul 10, 2017 17.96 17.95 17.96 0 -0.13(-0.71%)
Jul 07, 2017 18.09 18.09 18.09 0 -0.19(-1.05%)
Jul 06, 2017 18.28 18.26 18.28 0 -0.04(-0.20%)
Jul 05, 2017 18.32 18.30 18.31 0 +0.11(+0.61%)
Jul 04, 2017 18.21 18.19 18.20 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.