Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.74 12.75 12.74 12.74 0 -0.02(-0.16%)
Jul 30, 2013 12.77 12.77 12.76 12.77 0 +0.01(+0.04%)
Jul 29, 2013 12.76 12.76 12.76 12.76 0 +0.10(+0.76%)
Jul 28, 2013 12.69 12.69 12.66 12.66 0 -0.00(-0.02%)
Jul 26, 2013 12.61 12.74 12.58 12.67 0 +0.06(+0.49%)
Jul 25, 2013 12.61 12.61 12.60 12.61 0 -0.00(-0.03%)
Jul 24, 2013 12.61 12.62 12.61 12.61 0 +0.11(+0.90%)
Jul 23, 2013 12.50 12.50 12.49 12.50 0 -0.01(-0.06%)
Jul 22, 2013 12.51 12.51 12.50 12.50 0 -0.03(-0.20%)
Jul 21, 2013 12.54 12.54 12.53 12.53 0 -0.01(-0.07%)
Jul 19, 2013 12.51 12.59 12.46 12.54 0 +0.03(+0.21%)
Jul 18, 2013 12.51 12.51 12.50 12.51 0 +0.03(+0.21%)
Jul 17, 2013 12.48 12.48 12.48 12.48 0 -0.14(-1.12%)
Jul 16, 2013 12.63 12.63 12.62 12.63 0 -0.04(-0.31%)
Jul 15, 2013 12.66 12.67 12.66 12.67 0 -0.15(-1.20%)
Jul 12, 2013 12.82 12.82 12.82 0 +0.02(+0.13%)
Jul 11, 2013 12.80 12.80 12.80 12.80 0 -0.01(-0.05%)
Jul 10, 2013 12.83 12.83 12.80 12.81 0 -0.10(-0.74%)
Jul 09, 2013 12.91 12.91 12.90 12.90 0 +0.01(+0.11%)
Jul 08, 2013 12.89 12.89 12.89 12.89 0 -0.19(-1.43%)
Jul 07, 2013 13.11 13.11 13.07 13.08 0 +0.00(+0.00%)
Jul 05, 2013 12.91 13.15 12.87 13.08 0 +0.16(+1.26%)
Jul 04, 2013 12.91 12.92 12.90 12.92 0 -0.03(-0.26%)
Jul 03, 2013 12.94 12.95 12.94 12.95 0 -0.10(-0.74%)
Jul 02, 2013 13.05 13.05 13.05 13.05 0 +0.09(+0.70%)
Jul 01, 2013 12.96 12.96 12.96 12.96 0 -0.02(-0.16%)
Jun 30, 2013 12.94 12.98 12.94 12.98 0 +0.03(+0.22%)
Jun 28, 2013 13.01 13.10 12.93 12.95 0 -0.06(-0.48%)
Jun 27, 2013 13.01 13.01 13.01 13.01 0 -0.15(-1.10%)
Jun 26, 2013 13.16 13.16 13.16 13.16 0 -0.09(-0.70%)
Jun 25, 2013 13.26 13.26 13.25 13.25 0 -0.04(-0.31%)
Jun 24, 2013 13.29 13.29 13.29 13.29 0 -0.04(-0.29%)
Jun 23, 2013 13.38 13.38 13.32 13.33 0 +0.02(+0.16%)
Jun 21, 2013 13.36 13.45 13.24 13.31 0 -0.05(-0.38%)
Jun 20, 2013 13.36 13.36 13.36 13.36 0 +0.15(+1.15%)
Jun 19, 2013 13.22 13.22 13.20 13.20 0 +0.29(+2.27%)
Jun 18, 2013 12.90 12.91 12.90 12.91 0 +0.08(+0.63%)
Jun 17, 2013 12.83 12.83 12.82 12.83 0 +0.10(+0.81%)
Jun 16, 2013 12.73 12.73 12.72 12.73 0 +0.01(+0.09%)
Jun 14, 2013 12.62 12.72 12.60 12.71 0 +0.09(+0.70%)
Jun 13, 2013 12.62 12.63 12.61 12.63 0 -0.30(-2.35%)
Jun 12, 2013 12.93 12.93 12.93 12.93 0 +0.10(+0.79%)
Jun 11, 2013 12.82 12.83 12.82 12.83 0 -0.08(-0.62%)
Jun 10, 2013 12.91 12.91 12.90 12.91 0 +0.14(+1.06%)
Jun 07, 2013 12.77 12.77 12.77 0 -0.04(-0.32%)
Jun 06, 2013 12.81 12.81 12.81 12.81 0 -0.05(-0.35%)
Jun 05, 2013 12.86 12.86 12.86 12.86 0 +0.15(+1.16%)
Jun 04, 2013 12.72 12.72 12.71 12.71 0 -0.04(-0.32%)
Jun 03, 2013 12.74 12.75 12.74 12.75 0 -0.06(-0.49%)
May 31, 2013 12.82 12.82 12.82 0 +0.04(+0.33%)
May 30, 2013 12.79 12.80 12.77 12.77 0 +0.12(+0.92%)
May 29, 2013 12.64 12.66 12.64 12.66 0 +0.02(+0.14%)
May 28, 2013 12.64 12.64 12.63 12.64 0 +0.18(+1.43%)
May 27, 2013 12.46 12.46 12.46 12.46 0 -0.08(-0.62%)
May 26, 2013 12.52 12.54 12.52 12.54 0 +0.00(+0.02%)
May 24, 2013 12.39 12.57 12.38 12.54 0 +0.15(+1.22%)
May 23, 2013 12.39 12.39 12.38 12.39 0 -0.05(-0.38%)
May 22, 2013 12.44 12.44 12.43 12.43 0 +0.10(+0.81%)
May 21, 2013 12.34 12.34 12.33 12.33 0 +0.04(+0.30%)
May 20, 2013 12.30 12.30 12.30 12.30 0 -0.05(-0.41%)
May 17, 2013 12.35 12.35 12.35 0 +0.07(+0.56%)
May 16, 2013 12.28 12.28 12.27 12.28 0 +0.08(+0.66%)
May 15, 2013 12.21 12.21 12.20 12.20 0 +0.03(+0.29%)
May 13, 2013 12.16 12.16 12.16 12.16 0 +0.05(+0.43%)
May 12, 2013 12.10 12.11 12.10 12.11 0 +0.03(+0.23%)
May 10, 2013 11.99 12.17 11.98 12.08 0 +0.09(+0.77%)
May 09, 2013 11.99 11.99 11.99 11.99 0 +0.02(+0.13%)
May 08, 2013 11.98 11.98 11.97 11.98 0 -0.05(-0.42%)
May 07, 2013 12.02 12.03 12.02 12.03 0 -0.09(-0.75%)
May 06, 2013 12.12 12.12 12.11 12.12 0 +0.05(+0.40%)
May 05, 2013 12.07 12.07 12.06 12.07 0 -0.01(-0.04%)
May 03, 2013 12.18 12.20 12.05 12.07 0 -0.11(-0.86%)
May 02, 2013 12.18 12.18 12.18 12.18 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.