Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.64 12.64 12.64 0 -0.08(-0.66%)
Jul 29, 2010 12.73 12.73 12.73 0 +0.06(+0.44%)
Jul 28, 2010 12.67 12.67 12.67 0 +0.02(+0.14%)
Jul 27, 2010 12.65 12.65 12.65 0 -0.04(-0.35%)
Jul 26, 2010 12.70 12.70 12.70 0 -0.07(-0.56%)
Jul 23, 2010 12.77 12.77 12.77 0 +0.01(+0.09%)
Jul 22, 2010 12.76 12.76 12.76 0 -0.02(-0.19%)
Jul 21, 2010 12.78 12.78 12.78 0 -0.07(-0.51%)
Jul 20, 2010 12.85 12.85 12.85 0 -0.05(-0.36%)
Jul 19, 2010 12.89 12.89 12.89 0 -0.04(-0.28%)
Jul 16, 2010 12.93 12.93 12.93 0 +0.12(+0.93%)
Jul 15, 2010 12.81 12.81 12.81 0 +0.07(+0.58%)
Jul 14, 2010 12.74 12.74 12.74 12.74 0 +0.04(+0.28%)
Jul 13, 2010 12.70 12.70 12.70 0 -0.11(-0.86%)
Jul 12, 2010 12.81 12.81 12.81 0 +0.03(+0.24%)
Jul 09, 2010 12.77 12.81 12.76 12.78 0 -0.06(-0.44%)
Jul 08, 2010 12.84 12.84 12.84 0 -0.06(-0.46%)
Jul 07, 2010 12.90 12.90 12.90 0 -0.04(-0.29%)
Jul 06, 2010 12.94 12.94 12.94 0 -0.15(-1.15%)
Jul 02, 2010 13.01 13.13 13.00 13.09 0 +0.05(+0.36%)
Jul 01, 2010 13.04 13.04 13.04 0 +0.21(+1.61%)
Jun 30, 2010 12.83 12.83 12.83 0 -0.01(-0.06%)
Jun 29, 2010 12.84 12.84 12.84 0 +0.17(+1.34%)
Jun 25, 2010 12.67 12.67 12.67 0 +0.00(+0.01%)
Jun 24, 2010 12.67 12.67 12.67 0 -0.00(-0.01%)
Jun 23, 2010 12.67 12.67 12.67 0 +0.15(+1.21%)
Jun 22, 2010 12.52 12.52 12.52 0 -0.04(-0.30%)
Jun 21, 2010 12.56 12.56 12.56 0 +0.01(+0.10%)
Jun 18, 2010 12.54 12.54 12.54 0 -0.04(-0.32%)
Jun 17, 2010 12.59 12.59 12.59 0 -0.00(-0.04%)
Jun 16, 2010 12.59 12.59 12.59 0 +0.02(+0.14%)
Jun 15, 2010 12.57 12.57 12.57 0 -0.06(-0.51%)
Jun 14, 2010 12.64 12.64 12.64 0 -0.04(-0.32%)
Jun 11, 2010 12.68 12.68 12.68 0 -0.06(-0.46%)
Jun 10, 2010 12.74 12.74 12.74 0 -0.11(-0.88%)
Jun 09, 2010 12.85 12.85 12.85 12.85 0 -0.10(-0.77%)
Jun 08, 2010 12.95 12.95 12.95 0 +0.06(+0.45%)
Jun 07, 2010 12.89 12.89 12.89 0 +0.01(+0.07%)
Jun 04, 2010 12.88 12.88 12.88 0 +0.13(+0.99%)
Jun 03, 2010 12.76 12.76 12.76 0 -0.09(-0.66%)
Jun 02, 2010 12.84 12.84 12.84 0 -0.06(-0.45%)
Jun 01, 2010 12.90 12.90 12.90 0 -0.02(-0.15%)
May 31, 2010 12.92 12.92 12.92 0 +0.05(+0.40%)
May 28, 2010 12.87 12.87 12.87 0 +0.01(+0.09%)
May 27, 2010 12.86 12.86 12.86 0 -0.13(-1.02%)
May 26, 2010 12.99 12.99 12.99 0 -0.15(-1.17%)
May 25, 2010 13.14 13.14 13.14 0 +0.17(+1.34%)
May 24, 2010 12.97 12.97 12.97 0 -0.03(-0.25%)
May 21, 2010 13.09 13.21 12.96 13.00 0 +0.01(+0.05%)
May 20, 2010 12.99 12.99 12.99 0 +0.06(+0.48%)
May 19, 2010 12.93 12.93 12.93 0 +0.33(+2.64%)
May 18, 2010 12.60 12.60 12.60 0 -0.17(-1.33%)
May 17, 2010 12.77 12.77 12.77 0 +0.18(+1.45%)
May 14, 2010 12.59 12.59 12.59 0 +0.27(+2.18%)
May 13, 2010 12.32 12.32 12.32 12.32 0 -0.11(-0.89%)
May 12, 2010 12.43 12.43 12.43 12.43 0 -0.04(-0.33%)
May 11, 2010 12.47 12.47 12.47 0 -0.05(-0.37%)
May 10, 2010 12.52 12.52 12.52 0 -0.31(-2.44%)
May 07, 2010 12.83 12.83 12.83 0 -0.03(-0.21%)
May 06, 2010 12.86 12.86 12.86 12.86 0 +0.22(+1.76%)
May 05, 2010 12.63 12.63 12.63 0 +0.21(+1.73%)
May 04, 2010 12.42 12.42 12.42 0 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.