Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.86 12.86 12.86 12.86 0 +0.02(+0.14%)
May 29, 2014 12.87 12.88 12.82 12.84 0 -0.03(-0.26%)
May 28, 2014 12.86 12.89 12.85 12.87 0 +0.02(+0.13%)
May 27, 2014 12.87 12.90 12.85 12.86 0 -0.01(-0.11%)
May 26, 2014 12.86 12.88 12.85 12.87 0 +0.01(+0.11%)
May 23, 2014 12.86 12.86 12.86 0 -0.02(-0.16%)
May 22, 2014 12.92 12.94 12.88 12.88 0 -0.05(-0.38%)
May 21, 2014 12.91 12.94 12.90 12.93 0 +0.02(+0.14%)
May 20, 2014 12.90 12.97 12.88 12.91 0 +0.01(+0.07%)
May 19, 2014 12.90 12.94 12.87 12.90 0 -0.00(-0.01%)
May 16, 2014 12.90 12.90 12.90 0 -0.06(-0.44%)
May 15, 2014 12.90 13.00 12.89 12.96 0 +0.06(+0.47%)
May 14, 2014 12.91 12.94 12.87 12.90 0 -0.01(-0.06%)
May 13, 2014 12.95 12.96 12.90 12.91 0 -0.05(-0.35%)
May 12, 2014 12.96 12.97 12.93 12.95 0 +0.00(+0.04%)
May 09, 2014 12.95 12.95 12.95 0 -0.00(-0.00%)
May 08, 2014 12.97 12.97 12.91 12.95 0 -0.02(-0.12%)
May 07, 2014 13.03 13.05 12.96 12.96 0 -0.06(-0.48%)
May 06, 2014 13.05 13.06 12.98 13.03 0 -0.03(-0.21%)
May 05, 2014 13.01 13.06 12.99 13.05 0 +0.04(+0.30%)
May 02, 2014 13.04 13.07 12.97 13.01 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.