Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.69	11.69	11.69	11.69	0	-0.05(-0.41%)
May 23, 2011	11.74	11.74	11.73	11.73	0	+0.08(+0.73%)
May 20, 2011		11.65	11.65	11.65	0	+0.02(+0.19%)
May 19, 2011	11.63	11.63	11.62	11.63	0	-0.08(-0.67%)
May 18, 2011	11.70	11.71	11.70	11.71	0	-0.00(-0.03%)
May 17, 2011	11.71	11.71	11.71	11.71	0	-0.05(-0.42%)
May 16, 2011	11.77	11.77	11.76	11.76	0	+0.03(+0.26%)
May 13, 2011		11.73	11.73	11.73	0	+0.10(+0.85%)
May 12, 2011	11.63	11.63	11.63	11.63	0	-0.05(-0.42%)
May 11, 2011	11.65	11.68	11.64	11.68	0	+0.13(+1.13%)
May 10, 2011	11.55	11.55	11.55	11.55	0	-0.07(-0.60%)
May 09, 2011	11.62	11.62	11.62	11.62	0	-0.02(-0.17%)
May 06, 2011		11.64	11.64	11.64	0	-0.09(-0.78%)
May 05, 2011	11.73	11.73	11.73	11.73	0	+0.08(+0.70%)
May 04, 2011	11.64	11.65	11.64	11.65	0	+0.07(+0.64%)
May 03, 2011	11.57	11.57	11.56	11.57	0	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.