Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 12.92 12.92 12.92 0 +0.05(+0.40%)
May 28, 2010 12.87 12.87 12.87 0 +0.01(+0.09%)
May 27, 2010 12.86 12.86 12.86 0 -0.13(-1.02%)
May 26, 2010 12.99 12.99 12.99 0 -0.15(-1.17%)
May 25, 2010 13.14 13.14 13.14 0 +0.17(+1.34%)
May 24, 2010 12.97 12.97 12.97 0 -0.03(-0.25%)
May 21, 2010 13.09 13.21 12.96 13.00 0 +0.01(+0.05%)
May 20, 2010 12.99 12.99 12.99 0 +0.06(+0.48%)
May 19, 2010 12.93 12.93 12.93 0 +0.33(+2.64%)
May 18, 2010 12.60 12.60 12.60 0 -0.17(-1.33%)
May 17, 2010 12.77 12.77 12.77 0 +0.18(+1.45%)
May 14, 2010 12.59 12.59 12.59 0 +0.27(+2.18%)
May 13, 2010 12.32 12.32 12.32 12.32 0 -0.11(-0.89%)
May 12, 2010 12.43 12.43 12.43 12.43 0 -0.04(-0.33%)
May 11, 2010 12.47 12.47 12.47 0 -0.05(-0.37%)
May 10, 2010 12.52 12.52 12.52 0 -0.31(-2.44%)
May 07, 2010 12.83 12.83 12.83 0 -0.03(-0.21%)
May 06, 2010 12.86 12.86 12.86 12.86 0 +0.22(+1.76%)
May 05, 2010 12.63 12.63 12.63 0 +0.21(+1.73%)
May 04, 2010 12.42 12.42 12.42 0 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.