Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.41	11.41	11.41	11.41	0	-0.04(-0.34%)
May 27, 2004	11.45	11.45	11.45	11.45	0	-0.00(-0.04%)
May 26, 2004	11.46	11.46	11.46	11.46	0	-0.02(-0.18%)
May 25, 2004	11.48	11.48	11.48	11.48	0	-0.09(-0.74%)
May 24, 2004	11.56	11.56	11.56	11.56	0	-0.01(-0.06%)
May 21, 2004	11.57	11.57	11.57	11.57	0	-0.01(-0.05%)
May 20, 2004	11.57	11.57	11.57	11.57	0	+0.03(+0.25%)
May 19, 2004	11.54	11.54	11.54	11.54	0	+0.05(+0.45%)
May 18, 2004	11.49	11.49	11.49	11.49	0	-0.03(-0.30%)
May 17, 2004	11.53	11.53	11.53	11.53	0	-0.04(-0.37%)
May 14, 2004	11.57	11.57	11.57	11.57	0	-0.06(-0.49%)
May 13, 2004	11.63	11.63	11.63	11.63	0	+0.00(+0.03%)
May 12, 2004	11.62	11.62	11.62	11.62	0	-0.01(-0.07%)
May 11, 2004	11.63	11.63	11.63	11.63	0	-0.00(-0.00%)
May 10, 2004	11.63	11.63	11.63	11.63	0	+0.11(+0.92%)
May 07, 2004	11.53	11.53	11.53	11.53	0	+0.09(+0.80%)
May 06, 2004	11.44	11.44	11.44	11.44	0	+0.05(+0.41%)
May 05, 2004	11.39	11.39	11.39	11.39	0	-0.02(-0.19%)
May 04, 2004	11.41	11.41	11.41	11.41	0	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.