Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 12.92 12.92 12.92 0 +0.05(+0.40%)
May 28, 2010 12.87 12.87 12.87 0 +0.01(+0.09%)
May 27, 2010 12.86 12.86 12.86 0 -0.13(-1.02%)
May 26, 2010 12.99 12.99 12.99 0 -0.15(-1.17%)
May 25, 2010 13.14 13.14 13.14 0 +0.17(+1.34%)
May 24, 2010 12.97 12.97 12.97 0 -0.03(-0.25%)
May 21, 2010 13.09 13.21 12.96 13.00 0 +0.01(+0.05%)
May 20, 2010 12.99 12.99 12.99 0 +0.06(+0.48%)
May 19, 2010 12.93 12.93 12.93 0 +0.33(+2.64%)
May 18, 2010 12.60 12.60 12.60 0 -0.17(-1.33%)
May 17, 2010 12.77 12.77 12.77 0 +0.18(+1.45%)
May 14, 2010 12.59 12.59 12.59 0 +0.27(+2.18%)
May 13, 2010 12.32 12.32 12.32 12.32 0 -0.11(-0.89%)
May 12, 2010 12.43 12.43 12.43 12.43 0 -0.04(-0.33%)
May 11, 2010 12.47 12.47 12.47 0 -0.05(-0.37%)
May 10, 2010 12.52 12.52 12.52 0 -0.31(-2.44%)
May 07, 2010 12.83 12.83 12.83 0 -0.03(-0.21%)
May 06, 2010 12.86 12.86 12.86 12.86 0 +0.22(+1.76%)
May 05, 2010 12.63 12.63 12.63 0 +0.21(+1.73%)
May 04, 2010 12.42 12.42 12.42 0 +0.14(+1.13%)
May 03, 2010 12.28 12.28 12.28 12.28 0 +0.05(+0.42%)
Apr 30, 2010 12.22 12.27 12.17 12.23 0 -0.01(-0.05%)
Apr 29, 2010 12.23 12.23 12.23 0 -0.18(-1.46%)
Apr 28, 2010 12.42 12.42 12.42 12.42 0 +0.08(+0.66%)
Apr 27, 2010 12.34 12.34 12.34 0 +0.19(+1.55%)
Apr 26, 2010 12.15 12.15 12.15 0 -0.06(-0.45%)
Apr 23, 2010 12.23 12.24 12.18 12.20 0 -0.06(-0.51%)
Apr 22, 2010 12.27 12.27 12.27 12.27 0 +0.09(+0.71%)
Apr 21, 2010 12.18 12.18 12.18 12.18 0 -0.04(-0.34%)
Apr 20, 2010 12.22 12.22 12.22 0 -0.11(-0.91%)
Apr 19, 2010 12.33 12.33 12.33 12.33 0 +0.06(+0.46%)
Apr 16, 2010 12.19 12.28 12.14 12.28 0 +0.07(+0.61%)
Apr 15, 2010 12.20 12.20 12.20 0 +0.01(+0.08%)
Apr 14, 2010 12.19 12.19 12.19 12.19 0 -0.01(-0.09%)
Apr 13, 2010 12.20 12.20 12.20 12.20 0 +0.04(+0.30%)
Apr 12, 2010 12.17 12.17 12.17 0 -0.03(-0.28%)
Apr 09, 2010 12.23 12.23 12.18 12.20 0 -0.03(-0.26%)
Apr 08, 2010 12.23 12.23 12.23 12.23 0 -0.00(-0.01%)
Apr 07, 2010 12.23 12.23 12.23 0 -0.02(-0.13%)
Apr 06, 2010 12.25 12.25 12.25 0 -0.03(-0.26%)
Apr 05, 2010 12.28 12.28 12.28 12.28 0 -0.06(-0.50%)
Apr 02, 2010 12.34 12.34 12.34 0 +0.04(+0.30%)
Apr 01, 2010 12.30 12.30 12.30 0 +0.00(+0.02%)
Mar 31, 2010 12.30 12.30 12.30 0 -0.11(-0.91%)
Mar 30, 2010 12.41 12.41 12.41 0 -0.05(-0.39%)
Mar 29, 2010 12.46 12.46 12.46 0 -0.09(-0.68%)
Mar 26, 2010 12.54 12.55 12.49 12.55 0 +0.06(+0.48%)
Mar 25, 2010 12.49 12.49 12.49 0 -0.05(-0.44%)
Mar 24, 2010 12.54 12.54 12.54 0 +0.01(+0.09%)
Mar 23, 2010 12.53 12.53 12.53 12.53 0 -0.05(-0.41%)
Mar 22, 2010 12.58 12.58 12.58 12.58 0 -0.01(-0.06%)
Mar 19, 2010 12.52 12.60 12.50 12.59 0 +0.10(+0.83%)
Mar 18, 2010 12.49 12.49 12.49 0 +0.01(+0.06%)
Mar 17, 2010 12.48 12.48 12.48 12.48 0 -0.05(-0.41%)
Mar 16, 2010 12.53 12.53 12.53 12.53 0 -0.04(-0.29%)
Mar 15, 2010 12.57 12.57 12.57 0 -0.00(-0.02%)
Mar 12, 2010 12.57 12.57 12.57 0 -0.03(-0.24%)
Mar 11, 2010 12.60 12.60 12.60 0 -0.02(-0.15%)
Mar 10, 2010 12.62 12.62 12.62 0 -0.01(-0.11%)
Mar 09, 2010 12.63 12.63 12.63 0 -0.04(-0.28%)
Mar 08, 2010 12.67 12.67 12.67 12.67 0 +0.01(+0.06%)
Mar 05, 2010 12.66 12.66 12.66 0 -0.06(-0.46%)
Mar 04, 2010 12.72 12.72 12.72 0 +0.03(+0.25%)
Mar 03, 2010 12.69 12.69 12.69 0 -0.03(-0.24%)
Mar 02, 2010 12.72 12.72 12.72 0 -0.02(-0.18%)
Mar 01, 2010 12.74 12.74 12.74 0 -0.02(-0.14%)
Feb 26, 2010 12.76 12.76 12.76 0 -0.10(-0.80%)
Feb 25, 2010 12.86 12.86 12.86 0 +0.01(+0.09%)
Feb 24, 2010 12.85 12.85 12.85 0 -0.01(-0.05%)
Feb 23, 2010 12.86 12.86 12.86 0 +0.06(+0.44%)
Feb 22, 2010 12.80 12.80 12.80 0 -0.01(-0.08%)
Feb 19, 2010 12.81 12.81 12.81 0 -0.04(-0.29%)
Feb 18, 2010 12.85 12.85 12.85 0 -0.04(-0.27%)
Feb 17, 2010 12.88 12.88 12.88 0 +0.02(+0.18%)
Feb 16, 2010 12.86 12.86 12.86 0 -0.08(-0.63%)
Feb 15, 2010 12.94 12.94 12.94 0 -0.04(-0.32%)
Feb 12, 2010 12.94 13.06 12.94 12.98 0 -0.07(-0.52%)
Feb 11, 2010 13.05 13.05 13.05 0 -0.02(-0.15%)
Feb 10, 2010 13.07 13.07 13.07 0 -0.03(-0.23%)
Feb 09, 2010 13.10 13.10 13.10 0 -0.07(-0.56%)
Feb 08, 2010 13.17 13.17 13.17 13.17 0 -0.04(-0.28%)
Feb 05, 2010 13.17 13.21 13.10 13.21 0 +0.12(+0.92%)
Feb 04, 2010 13.09 13.09 13.09 0 +0.12(+0.92%)
Feb 03, 2010 12.97 12.97 12.97 0 +0.11(+0.83%)
Feb 02, 2010 12.86 12.86 12.86 0 -0.08(-0.60%)
Feb 01, 2010 12.94 12.94 12.94 0 -0.09(-0.68%)
Jan 29, 2010 13.08 13.08 12.94 13.03 0 -0.00(-0.02%)
Jan 28, 2010 13.03 13.03 13.03 0 +0.08(+0.64%)
Jan 27, 2010 12.95 12.95 12.95 0 +0.11(+0.89%)
Jan 26, 2010 12.84 12.84 12.84 0 -0.04(-0.34%)
Jan 25, 2010 12.88 12.88 12.88 0 -0.05(-0.40%)
Jan 22, 2010 12.93 12.93 12.93 0 +0.14(+1.09%)
Jan 21, 2010 12.79 12.79 12.79 0 +0.02(+0.17%)
Jan 20, 2010 12.77 12.77 12.77 0 +0.12(+0.96%)
Jan 19, 2010 12.65 12.65 12.65 0 -0.01(-0.09%)
Jan 18, 2010 12.66 12.66 12.66 0 -0.07(-0.54%)
Jan 17, 2010 12.73 12.73 12.73 12.73 0 +0.04(+0.35%)
Jan 15, 2010 12.74 12.74 12.66 12.69 0 -0.01(-0.08%)
Jan 14, 2010 12.70 12.70 12.70 0 -0.07(-0.54%)
Jan 13, 2010 12.76 12.76 12.76 0 +0.05(+0.37%)
Jan 12, 2010 12.72 12.72 12.72 0 +0.05(+0.39%)
Jan 11, 2010 12.67 12.67 12.67 0 -0.06(-0.48%)
Jan 08, 2010 12.73 12.73 12.73 0 -0.03(-0.24%)
Jan 07, 2010 12.76 12.76 12.76 0 +0.01(+0.08%)
Jan 06, 2010 12.75 12.75 12.75 12.75 0 -0.07(-0.54%)
Jan 05, 2010 12.82 12.82 12.82 0 -0.08(-0.63%)
Jan 04, 2010 12.90 12.90 12.90 0 -0.18(-1.39%)
Dec 31, 2009 13.08 13.08 13.08 0 +0.01(+0.07%)
Dec 30, 2009 13.07 13.07 13.07 0 -0.00(-0.03%)
Dec 29, 2009 13.08 13.08 13.08 13.08 0 +0.14(+1.07%)
Dec 28, 2009 12.94 12.94 12.94 0 +0.05(+0.40%)
Dec 24, 2009 12.89 12.89 12.89 12.89 0 +0.00(+0.03%)
Dec 23, 2009 12.88 12.88 12.88 0 -0.01(-0.11%)
Dec 22, 2009 12.90 12.90 12.90 0 -0.00(-0.01%)
Dec 21, 2009 12.90 12.90 12.90 0 +0.03(+0.25%)
Dec 18, 2009 12.87 12.87 12.87 12.87 0 -0.09(-0.73%)
Dec 17, 2009 12.96 12.96 12.96 0 +0.25(+2.00%)
Dec 16, 2009 12.71 12.71 12.71 0 -0.01(-0.06%)
Dec 15, 2009 12.71 12.71 12.71 0 -0.06(-0.46%)
Dec 14, 2009 12.77 12.77 12.77 0 -0.16(-1.24%)
Dec 11, 2009 12.93 12.96 12.87 12.93 0 -0.05(-0.37%)
Dec 10, 2009 12.98 12.98 12.98 0 +0.01(+0.10%)
Dec 09, 2009 12.97 12.97 12.97 0 +0.07(+0.57%)
Dec 08, 2009 12.89 12.89 12.89 0 +0.24(+1.94%)
Dec 07, 2009 12.65 12.65 12.65 0 -0.01(-0.08%)
Dec 04, 2009 12.59 12.68 12.49 12.66 0 +0.02(+0.15%)
Dec 03, 2009 12.64 12.64 12.64 0 -0.13(-1.06%)
Dec 02, 2009 12.78 12.78 12.78 0 -0.09(-0.69%)
Dec 01, 2009 12.87 12.87 12.87 0 -0.05(-0.40%)
Nov 30, 2009 12.92 12.92 12.92 0 -0.00(-0.02%)
Nov 27, 2009 12.92 12.92 12.92 0 -0.09(-0.65%)
Nov 26, 2009 13.01 13.01 13.01 0 +0.15(+1.14%)
Nov 25, 2009 12.86 12.86 12.86 0 -0.08(-0.59%)
Nov 24, 2009 12.94 12.94 12.94 0 -0.12(-0.88%)
Nov 23, 2009 13.05 13.05 13.05 0 -0.03(-0.24%)
Nov 20, 2009 13.08 13.08 13.08 0 +0.03(+0.27%)
Nov 19, 2009 13.05 13.05 13.05 0 +0.07(+0.53%)
Nov 18, 2009 12.98 12.98 12.98 0 -0.06(-0.48%)
Nov 17, 2009 13.04 13.04 13.04 0 +0.03(+0.23%)
Nov 16, 2009 13.01 13.01 13.01 0 -0.07(-0.50%)
Nov 13, 2009 13.08 13.08 13.08 0 -0.18(-1.35%)
Nov 12, 2009 13.26 13.26 13.26 13.26 0 +0.09(+0.71%)
Nov 11, 2009 13.16 13.16 13.16 13.16 0 -0.08(-0.64%)
Nov 10, 2009 13.25 13.25 13.25 13.25 0 -0.06(-0.44%)
Nov 09, 2009 13.31 13.31 13.31 0 -0.07(-0.54%)
Nov 06, 2009 13.38 13.38 13.38 0 +0.03(+0.23%)
Nov 05, 2009 13.35 13.35 13.35 0 +0.06(+0.45%)
Nov 04, 2009 13.29 13.29 13.29 0 -0.03(-0.23%)
Nov 03, 2009 13.32 13.32 13.32 13.32 0 +0.22(+1.66%)
Nov 02, 2009 13.10 13.10 13.10 13.10 0 -0.07(-0.55%)
Oct 30, 2009 13.17 13.17 13.17 0 +0.11(+0.81%)
Oct 29, 2009 13.07 13.07 13.07 0 -0.25(-1.90%)
Oct 28, 2009 13.32 13.32 13.32 0 +0.02(+0.18%)
Oct 27, 2009 13.30 13.30 13.30 13.30 0 +0.14(+1.04%)
Oct 26, 2009 13.16 13.16 13.16 0 +0.12(+0.94%)
Oct 23, 2009 13.04 13.04 13.04 0 +0.09(+0.69%)
Oct 22, 2009 12.95 12.95 12.95 0 +0.04(+0.34%)
Oct 21, 2009 12.90 12.90 12.90 0 -0.06(-0.49%)
Oct 20, 2009 12.97 12.97 12.97 0 -0.12(-0.91%)
Oct 19, 2009 13.09 13.09 13.09 0 -0.00(-0.02%)
Oct 16, 2009 13.09 13.09 13.09 0 +0.01(+0.10%)
Oct 15, 2009 13.08 13.08 13.08 0 +0.01(+0.07%)
Oct 14, 2009 13.07 13.07 13.07 0 -0.10(-0.73%)
Oct 13, 2009 13.16 13.16 13.16 0 -0.06(-0.45%)
Oct 12, 2009 13.22 13.22 13.22 13.22 0 -0.04(-0.32%)
Oct 09, 2009 13.26 13.26 13.26 0 -0.01(-0.10%)
Oct 08, 2009 13.28 13.28 13.28 13.28 0 -0.19(-1.44%)
Oct 07, 2009 13.47 13.47 13.47 0 -0.02(-0.14%)
Oct 06, 2009 13.49 13.49 13.49 0 -0.17(-1.26%)
Oct 05, 2009 13.66 13.66 13.66 0 -0.02(-0.15%)
Oct 02, 2009 13.68 13.68 13.68 0 +0.03(+0.23%)
Oct 01, 2009 13.65 13.65 13.65 13.65 0 +0.17(+1.26%)
Sep 30, 2009 13.48 13.48 13.48 0 -0.03(-0.21%)
Sep 29, 2009 13.51 13.51 13.51 0 +0.02(+0.15%)
Sep 28, 2009 13.49 13.49 13.49 0 -0.08(-0.60%)
Sep 27, 2009 13.57 13.57 13.57 13.57 0 +0.04(+0.33%)
Sep 25, 2009 13.50 13.60 13.47 13.53 0 +0.06(+0.48%)
Sep 24, 2009 13.46 13.46 13.46 0 +0.09(+0.64%)
Sep 23, 2009 13.38 13.38 13.38 0 +0.04(+0.27%)
Sep 22, 2009 13.34 13.34 13.34 0 -0.04(-0.30%)
Sep 21, 2009 13.38 13.38 13.38 0 +0.10(+0.78%)
Sep 18, 2009 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 17, 2009 13.28 13.28 13.28 0 +0.07(+0.55%)
Sep 16, 2009 13.20 13.20 13.20 0 -0.09(-0.65%)
Sep 15, 2009 13.29 13.29 13.29 0 -0.08(-0.58%)
Sep 14, 2009 13.37 13.37 13.37 0 +0.03(+0.22%)
Sep 11, 2009 13.34 13.34 13.34 0 -0.03(-0.25%)
Sep 10, 2009 13.37 13.37 13.37 0 -0.09(-0.65%)
Sep 09, 2009 13.46 13.46 13.46 0 +0.10(+0.76%)
Sep 08, 2009 13.36 13.36 13.36 0 +0.00(+0.00%)
Sep 07, 2009 13.36 13.36 13.36 0 -0.01(-0.07%)
Sep 04, 2009 13.37 13.37 13.37 0 -0.17(-1.26%)
Sep 03, 2009 13.54 13.54 13.54 0 -0.11(-0.78%)
Sep 02, 2009 13.64 13.64 13.64 0 -0.04(-0.26%)
Sep 01, 2009 13.68 13.68 13.68 0 +0.31(+2.35%)
Aug 31, 2009 13.37 13.37 13.37 0 +0.12(+0.88%)
Aug 28, 2009 13.25 13.25 13.25 0 +0.02(+0.13%)
Aug 27, 2009 13.23 13.23 13.23 0 +0.07(+0.54%)
Aug 26, 2009 13.16 13.16 13.16 0 +0.16(+1.23%)
Aug 25, 2009 13.00 13.00 13.00 0 +0.07(+0.50%)
Aug 24, 2009 12.82 12.95 12.77 12.94 0 +0.10(+0.80%)
Aug 21, 2009 12.88 12.92 12.78 12.83 0 -0.05(-0.39%)
Aug 20, 2009 12.88 12.88 12.88 0 +0.01(+0.04%)
Aug 19, 2009 12.93 12.99 12.86 12.88 0 -0.05(-0.37%)
Aug 18, 2009 12.93 12.93 12.93 0 -0.09(-0.67%)
Aug 17, 2009 13.01 13.01 13.01 0 +0.17(+1.29%)
Aug 14, 2009 12.86 12.91 12.81 12.85 0 -0.02(-0.16%)
Aug 13, 2009 12.95 12.97 12.79 12.87 0 -0.09(-0.72%)
Aug 12, 2009 13.02 13.15 12.94 12.96 0 -0.06(-0.48%)
Aug 11, 2009 12.92 13.05 12.90 13.02 0 +0.10(+0.77%)
Aug 10, 2009 12.95 12.97 12.87 12.92 0 -0.03(-0.23%)
Aug 07, 2009 12.95 12.95 12.95 0 -0.08(-0.60%)
Aug 06, 2009 13.04 13.08 12.93 13.03 0 -0.01(-0.08%)
Aug 05, 2009 13.04 13.04 13.04 0 -0.08(-0.63%)
Aug 04, 2009 13.13 13.13 13.13 0 +0.02(+0.14%)
Aug 03, 2009 13.20 13.22 13.08 13.11 0 -0.10(-0.72%)
Jul 31, 2009 13.26 13.26 13.19 13.20 0 -0.07(-0.51%)
Jul 30, 2009 13.26 13.28 13.18 13.27 0 +0.01(+0.11%)
Jul 29, 2009 13.26 13.26 13.26 0 +0.06(+0.43%)
Jul 28, 2009 13.20 13.20 13.20 0 -0.02(-0.19%)
Jul 27, 2009 13.22 13.22 13.22 13.22 0 +0.02(+0.14%)
Jul 24, 2009 13.21 13.21 13.21 0 -0.04(-0.33%)
Jul 23, 2009 13.24 13.26 13.15 13.25 0 +0.02(+0.16%)
Jul 22, 2009 13.31 13.34 13.20 13.23 0 -0.10(-0.73%)
Jul 21, 2009 13.33 13.33 13.33 0 +0.01(+0.09%)
Jul 20, 2009 13.31 13.31 13.31 0 -0.03(-0.25%)
Jul 17, 2009 13.35 13.35 13.35 0 -0.20(-1.51%)
Jul 16, 2009 13.55 13.64 13.52 13.55 0 +0.01(+0.04%)
Jul 15, 2009 13.70 13.71 13.52 13.55 0 -0.20(-1.47%)
Jul 14, 2009 13.75 13.75 13.75 0 +0.04(+0.26%)
Jul 13, 2009 13.71 13.71 13.71 0 +0.02(+0.15%)
Jul 10, 2009 13.69 13.69 13.69 0 +0.14(+1.05%)
Jul 09, 2009 13.55 13.55 13.55 0 +0.02(+0.16%)
Jul 08, 2009 13.41 13.63 13.38 13.53 0 +0.11(+0.83%)
Jul 07, 2009 13.42 13.42 13.42 0 +0.18(+1.35%)
Jul 06, 2009 13.24 13.24 13.24 0 +0.02(+0.12%)
Jul 03, 2009 13.22 13.22 13.22 0 -0.03(-0.21%)
Jul 02, 2009 13.11 13.27 13.10 13.25 0 +0.13(+1.01%)
Jul 01, 2009 13.18 13.19 13.06 13.12 0 -0.07(-0.53%)
Jun 30, 2009 13.18 13.20 13.11 13.19 0 -0.01(-0.06%)
Jun 29, 2009 13.22 13.28 13.15 13.20 0 -0.02(-0.13%)
Jun 26, 2009 13.21 13.21 13.21 0 -0.01(-0.07%)
Jun 25, 2009 13.22 13.22 13.22 0 -0.07(-0.53%)
Jun 24, 2009 13.34 13.35 13.25 13.29 0 -0.04(-0.34%)
Jun 23, 2009 13.32 13.40 13.24 13.34 0 +0.01(+0.10%)
Jun 22, 2009 13.37 13.49 13.31 13.32 0 -0.04(-0.28%)
Jun 19, 2009 13.39 13.42 13.24 13.36 0 -0.03(-0.24%)
Jun 18, 2009 13.44 13.47 13.34 13.39 0 -0.03(-0.22%)
Jun 17, 2009 13.49 13.53 13.35 13.42 0 -0.07(-0.50%)
Jun 16, 2009 13.49 13.49 13.49 0 +0.14(+1.02%)
Jun 15, 2009 13.35 13.35 13.35 0 -0.06(-0.46%)
Jun 14, 2009 13.41 13.41 13.41 13.41 0 +0.01(+0.04%)
Jun 12, 2009 13.38 13.46 13.37 13.41 0 +0.03(+0.22%)
Jun 11, 2009 13.38 13.38 13.38 0 -0.20(-1.47%)
Jun 10, 2009 13.58 13.58 13.58 0 -0.02(-0.18%)
Jun 09, 2009 13.60 13.60 13.60 0 +0.15(+1.11%)
Jun 08, 2009 13.45 13.45 13.45 0 +0.16(+1.18%)
Jun 05, 2009 13.20 13.34 13.09 13.30 0 +0.10(+0.77%)
Jun 04, 2009 13.20 13.20 13.20 0 -0.15(-1.16%)
Jun 03, 2009 13.34 13.37 13.32 13.35 0 +0.18(+1.37%)
Jun 02, 2009 13.26 13.34 13.13 13.17 0 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.