Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.96 MXN +0.06 (+0.34%)

Streaming Realtime Price Updated: 8:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.95	11.00	10.86	10.97	0	+0.04(+0.40%)
Apr 27, 2007	10.93	11.01	10.87	10.92	0	-0.03(-0.25%)
Apr 26, 2007	10.93	10.99	10.87	10.95	0	+0.02(+0.18%)
Apr 25, 2007	11.00	11.05	10.87	10.93	0	-0.05(-0.50%)
Apr 24, 2007	10.97	11.07	10.92	10.98	0	+0.01(+0.09%)
Apr 23, 2007	10.98	11.04	10.90	10.97	0	-0.15(-1.38%)
Apr 20, 2007	11.13	11.06	10.91	11.13	0	+0.00(+0.00%)
Apr 19, 2007	11.13	11.13	10.94	11.13	0	+0.00(+0.00%)
Apr 18, 2007	11.13	11.06	10.92	11.13	0	+0.00(+0.00%)
Apr 17, 2007	11.13	11.06	10.93	11.13	0	+0.00(+0.00%)
Apr 16, 2007	11.13	11.05	10.91	11.13	0	+0.00(+0.00%)
Apr 13, 2007	11.13	11.07	10.94	11.13	0	+0.00(+0.00%)
Apr 12, 2007	11.13	11.09	10.94	11.13	0	+0.00(+0.00%)
Apr 11, 2007	11.13	11.07	10.92	11.13	0	+0.00(+0.00%)
Apr 10, 2007	11.13	11.08	10.94	11.13	0	+0.00(+0.00%)
Apr 09, 2007	11.13	11.13	10.94	11.13	0	+0.00(+0.00%)
Apr 05, 2007	11.13	11.07	10.94	11.13	0	+0.00(+0.00%)
Apr 04, 2007	11.13	11.05	10.92	11.13	0	+0.00(+0.00%)
Apr 03, 2007	11.13	11.07	10.92	11.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.