Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.95 MXN +0.05 (+0.31%)

Streaming Realtime Price Updated: 2:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.30	10.30	10.30	10.30	0	-0.04(-0.43%)
Apr 29, 2003	10.35	10.35	10.35	10.35	0	-0.09(-0.82%)
Apr 28, 2003	10.43	10.43	10.43	10.43	0	-0.00(-0.01%)
Apr 25, 2003	10.43	10.43	10.43	10.43	0	-0.00(-0.03%)
Apr 24, 2003	10.43	10.43	10.43	10.43	0	-0.08(-0.76%)
Apr 23, 2003	10.51	10.51	10.51	10.51	0	-0.04(-0.36%)
Apr 22, 2003	10.55	10.55	10.55	10.55	0	-0.07(-0.66%)
Apr 16, 2003	10.62	10.62	10.62	10.62	0	-0.02(-0.16%)
Apr 15, 2003	10.64	10.64	10.64	10.64	0	+0.03(+0.28%)
Apr 14, 2003	10.61	10.61	10.61	10.61	0	-0.09(-0.86%)
Apr 11, 2003	10.70	10.70	10.70	10.70	0	-0.06(-0.59%)
Apr 10, 2003	10.77	10.77	10.77	10.77	0	+0.01(+0.10%)
Apr 09, 2003	10.75	10.75	10.75	10.75	0	+0.01(+0.13%)
Apr 08, 2003	10.74	10.74	10.74	10.74	0	+0.05(+0.47%)
Apr 07, 2003	10.69	10.69	10.69	10.69	0	+0.01(+0.07%)
Apr 04, 2003	10.68	10.68	10.68	10.68	0	+0.02(+0.19%)
Apr 03, 2003	10.66	10.66	10.66	10.66	0	-0.01(-0.05%)
Apr 02, 2003	10.67	10.67	10.67	10.67	0	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.