Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.90 MXN -0.00 (-0.01%)
Streaming Realtime Price Updated: 3:08 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 19.86 19.88 19.85 19.87 3,262 -0.01(-0.03%)
Mar 30, 2022 19.86 19.88 19.86 19.88 2,856 -0.08(-0.41%)
Mar 29, 2022 19.97 19.98 19.95 19.96 5,070 -0.13(-0.63%)
Mar 28, 2022 20.12 20.12 20.08 20.09 2,377 +0.06(+0.30%)
Mar 27, 2022 20.05 20.05 20.02 20.03 1,392 +0.01(+0.03%)
Mar 25, 2022 20.08 20.09 19.91 20.02 75,149 -0.06(-0.30%)
Mar 24, 2022 20.08 20.08 20.07 20.08 2,431 -0.15(-0.72%)
Mar 23, 2022 20.23 20.22 20.22 460 -0.05(-0.23%)
Mar 22, 2022 20.28 20.28 20.27 20.27 2,220 -0.10(-0.49%)
Mar 21, 2022 20.37 20.38 20.37 20.37 1,521 -0.01(-0.05%)
Mar 20, 2022 20.38 20.38 20.38 20.38 1,263 +0.03(+0.16%)
Mar 18, 2022 20.52 20.54 20.35 20.35 126,328 -0.16(-0.78%)
Mar 17, 2022 20.52 20.52 20.51 20.51 3,062 -0.14(-0.68%)
Mar 16, 2022 20.63 20.65 20.65 20.65 2,902 -0.17(-0.82%)
Mar 15, 2022 20.82 20.82 20.82 20.82 2,404 -0.07(-0.36%)
Mar 14, 2022 20.91 20.90 20.89 20.89 3,646 -0.01(-0.03%)
Mar 13, 2022 20.93 20.92 20.90 20.90 1,793 -0.00(-0.02%)
Mar 11, 2022 20.93 21.05 20.84 20.91 87,413 -0.02(-0.07%)
Mar 10, 2022 20.93 20.94 20.92 20.92 2,300 +0.01(+0.04%)
Mar 09, 2022 20.90 20.92 20.88 20.91 1,148 -0.46(-2.14%)
Mar 08, 2022 21.37 21.37 21.34 21.37 1,119 +0.05(+0.26%)
Mar 07, 2022 21.30 21.32 21.30 21.32 826 +0.36(+1.70%)
Mar 06, 2022 20.94 20.96 20.91 20.96 3,935 +0.03(+0.13%)
Mar 04, 2022 20.63 20.97 20.63 20.93 117,251 +0.29(+1.43%)
Mar 03, 2022 20.63 20.64 20.63 20.64 726 +0.01(+0.03%)
Mar 02, 2022 20.61 20.63 20.61 20.63 1,698 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.