Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.95 MXN +0.05 (+0.30%)
Streaming Realtime Price Updated: 6:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.05 11.11 10.97 11.00 0 -0.04(-0.34%)
Jan 30, 2007 11.09 11.16 11.00 11.04 0 -0.05(-0.45%)
Jan 29, 2007 11.04 11.15 10.98 11.09 0 +0.05(+0.43%)
Jan 26, 2007 11.05 11.11 10.94 11.04 0 -0.01(-0.11%)
Jan 25, 2007 10.93 11.09 10.86 11.05 0 +0.13(+1.17%)
Jan 24, 2007 10.94 11.01 10.88 10.93 0 -0.02(-0.15%)
Jan 23, 2007 10.91 11.04 10.86 10.94 0 -0.00(-0.03%)
Jan 22, 2007 10.89 10.97 10.81 10.95 0 +0.07(+0.63%)
Jan 19, 2007 10.93 10.99 10.82 10.88 0 -0.05(-0.49%)
Jan 18, 2007 10.92 11.01 10.84 10.93 0 -0.01(-0.14%)
Jan 17, 2007 10.99 11.04 10.86 10.95 0 -0.01(-0.11%)
Jan 16, 2007 10.94 11.06 10.89 10.96 0 -0.01(-0.07%)
Jan 12, 2007 10.96 11.19 10.96 10.96 0 -0.05(-0.43%)
Jan 11, 2007 11.02 11.01 10.96 11.01 0 +0.05(+0.45%)
Jan 10, 2007 11.01 11.06 10.96 10.96 0 -0.04(-0.40%)
Jan 09, 2007 10.97 11.03 10.87 11.01 0 +0.06(+0.56%)
Jan 08, 2007 10.95 11.03 10.94 10.95 0 +0.00(+0.03%)
Jan 05, 2007 10.90 10.96 10.87 10.94 0 +0.05(+0.49%)
Jan 04, 2007 10.83 10.91 10.82 10.89 0 +0.06(+0.56%)
Jan 03, 2007 10.78 10.84 10.70 10.83 0 +0.03(+0.25%)
Dec 29, 2006 10.86 10.86 10.79 10.80 0 -0.06(-0.55%)
Dec 28, 2006 10.90 10.96 10.85 10.86 0 -0.03(-0.27%)
Dec 27, 2006 10.88 10.91 10.87 10.89 0 -0.00(-0.00%)
Dec 26, 2006 10.85 10.90 10.87 10.89 0 +0.01(+0.13%)
Dec 22, 2006 10.84 10.88 10.83 10.88 0 +0.01(+0.11%)
Dec 21, 2006 10.81 10.87 10.82 10.87 0 +0.04(+0.38%)
Dec 20, 2006 10.84 10.84 10.80 10.82 0 +0.36(+3.41%)
Mar 01, 2006 10.47 10.47 10.47 10.47 0 +0.01(+0.11%)
Feb 28, 2006 10.46 10.46 10.46 10.46 0 -0.01(-0.10%)
Feb 27, 2006 10.47 10.47 10.47 10.47 0 -0.01(-0.09%)
Feb 24, 2006 10.48 10.48 10.48 10.48 0 -0.01(-0.12%)
Feb 23, 2006 10.49 10.49 10.49 10.49 0 -0.01(-0.10%)
Feb 22, 2006 10.50 10.50 10.50 10.50 0 +0.06(+0.58%)
Feb 21, 2006 10.44 10.44 10.44 10.44 0 -0.00(-0.01%)
Feb 20, 2006 10.44 10.44 10.44 10.44 0 -0.01(-0.12%)
Feb 17, 2006 10.45 10.45 10.45 10.45 0 -0.06(-0.62%)
Feb 16, 2006 10.52 10.52 10.52 10.52 0 -0.00(-0.04%)
Feb 15, 2006 10.52 10.52 10.52 10.52 0 -0.00(-0.03%)
Feb 14, 2006 10.53 10.53 10.53 10.53 0 -0.00(-0.01%)
Feb 13, 2006 10.53 10.53 10.53 10.53 0 +0.01(+0.11%)
Feb 10, 2006 10.51 10.51 10.51 10.51 0 -0.01(-0.08%)
Feb 09, 2006 10.52 10.52 10.52 10.52 0 -0.01(-0.05%)
Feb 08, 2006 10.53 10.53 10.53 10.53 0 +0.05(+0.50%)
Feb 07, 2006 10.48 10.48 10.48 10.48 0 -0.07(-0.63%)
Feb 06, 2006 10.54 10.54 10.54 10.54 0 +0.04(+0.42%)
Feb 03, 2006 10.50 10.50 10.50 10.50 0 +0.02(+0.17%)
Feb 02, 2006 10.48 10.48 10.48 10.48 0 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.