Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 3.177 3.177 3.177 3.177 0 +0.00(+0.00%)
May 29, 2015 3.177 3.177 3.177 0 +0.01(+0.46%)
May 28, 2015 3.164 3.164 3.161 3.163 0 +0.02(+0.68%)
May 27, 2015 3.142 3.142 3.141 3.141 0 -0.01(-0.34%)
May 26, 2015 3.152 3.152 3.152 3.152 0 +0.05(+1.78%)
May 25, 2015 3.096 3.097 3.096 3.097 0 +0.00(+0.08%)
May 24, 2015 3.094 3.094 3.094 3.094 0 +0.00(+0.00%)
May 22, 2015 3.094 3.094 3.094 0 +0.05(+1.77%)
May 21, 2015 3.040 3.041 3.040 3.041 0 +0.04(+1.17%)
May 20, 2015 3.005 3.006 3.005 3.005 0 -0.03(-0.98%)
May 19, 2015 3.034 3.035 3.034 3.035 0 +0.03(+0.85%)
May 18, 2015 3.010 3.010 3.009 3.009 0 +0.01(+0.43%)
May 17, 2015 2.997 2.997 2.997 2.997 0 +0.00(+0.00%)
May 15, 2015 2.997 2.997 2.997 0 +0.00(+0.12%)
May 14, 2015 2.994 2.994 2.993 2.993 0 -0.05(-1.54%)
May 13, 2015 3.040 3.040 3.040 3.040 0 +0.02(+0.62%)
May 12, 2015 3.021 3.021 3.021 3.021 0 -0.04(-1.26%)
May 11, 2015 3.060 3.060 3.060 3.060 0 +0.08(+2.84%)
May 10, 2015 2.975 2.975 2.975 2.975 0 +0.00(+0.00%)
May 08, 2015 2.975 2.975 2.975 0 -0.05(-1.68%)
May 07, 2015 3.026 3.027 3.026 3.026 0 -0.01(-0.24%)
May 06, 2015 3.033 3.034 3.033 3.033 0 -0.02(-0.76%)
May 05, 2015 3.056 3.057 3.056 3.057 0 -0.03(-0.96%)
May 04, 2015 3.086 3.086 3.086 3.086 0 +0.07(+2.32%)
May 03, 2015 3.016 3.016 3.016 3.016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.