Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.127 BRL -0.024 (-0.47%)

Streaming Realtime Price Updated: 10:09 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		2.328	2.328	2.328	0	+0.08(+3.54%)
Nov 27, 2008		2.248	2.248	2.248	0	-0.06(-2.58%)
Nov 26, 2008		2.308	2.308	2.308	0	-0.03(-1.07%)
Nov 25, 2008		2.333	2.333	2.333	0	+0.01(+0.36%)
Nov 24, 2008		2.325	2.325	2.325	0	-0.13(-5.31%)
Nov 21, 2008		2.455	2.455	2.455	0	+0.06(+2.42%)
Nov 20, 2008		2.397	2.397	2.397	0	+0.01(+0.38%)
Nov 19, 2008		2.388	2.388	2.388	0	+0.05(+2.27%)
Nov 18, 2008		2.335	2.335	2.335	0	+0.03(+1.41%)
Nov 17, 2008		2.303	2.303	2.303	0	+0.03(+1.14%)
Nov 14, 2008		2.276	2.276	2.276	0	-0.06(-2.40%)
Nov 13, 2008		2.333	2.333	2.333	0	+0.00(+0.15%)
Nov 12, 2008		2.329	2.329	2.329	0	+0.12(+5.48%)
Nov 11, 2008		2.208	2.208	2.208	0	+0.02(+0.76%)
Nov 10, 2008		2.191	2.191	2.191	0	+0.04(+1.75%)
Nov 07, 2008		2.154	2.154	2.154	0	-0.07(-3.13%)
Nov 06, 2008	2.223	2.224	2.222	2.223	0	+0.10(+4.56%)
Nov 05, 2008		2.126	2.126	2.126	0	-0.03(-1.40%)
Nov 04, 2008		2.156	2.156	2.156	0	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.