Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.877 1.884 1.857 1.875 0 -0.00(-0.21%)
Jul 30, 2007 1.917 1.921 1.874 1.879 0 -0.02(-0.90%)
Jul 27, 2007 1.897 1.948 1.891 1.896 0 -0.02(-0.94%)
Jul 26, 2007 1.870 1.933 1.859 1.914 0 +0.04(+2.41%)
Jul 25, 2007 1.850 1.889 1.846 1.869 0 +0.02(+0.86%)
Jul 24, 2007 1.843 1.863 1.834 1.853 0 +0.01(+0.54%)
Jul 23, 2007 1.863 1.867 1.838 1.843 0 -0.01(-0.75%)
Jul 20, 2007 1.855 1.869 1.851 1.857 0 +0.00(+0.11%)
Jul 19, 2007 1.858 1.864 1.846 1.855 0 -0.00(-0.11%)
Jul 18, 2007 1.865 1.871 1.848 1.857 0 -0.00(-0.16%)
Jul 17, 2007 1.870 1.874 1.855 1.860 0 -0.01(-0.64%)
Jul 16, 2007 1.873 1.877 1.857 1.872 0 +0.01(+0.32%)
Jul 13, 2007 1.877 1.881 1.859 1.866 0 -0.01(-0.43%)
Jul 12, 2007 1.890 1.896 1.871 1.874 0 -0.01(-0.58%)
Jul 11, 2007 1.892 1.910 1.884 1.885 0 -0.01(-0.37%)
Jul 10, 2007 1.899 1.914 1.888 1.892 0 -0.01(-0.26%)
Jul 09, 2007 1.902 1.908 1.893 1.897 0 -0.00(-0.26%)
Jul 06, 2007 1.914 1.919 1.895 1.902 0 -0.01(-0.63%)
Jul 05, 2007 1.908 1.924 1.903 1.914 0 +0.00(+0.21%)
Jul 03, 2007 1.917 1.921 1.901 1.910 0 -0.01(-0.31%)
Jul 02, 2007 1.932 1.936 1.907 1.916 0 -0.01(-0.70%)
Jun 29, 2007 1.925 1.936 1.915 1.929 0 +0.01(+0.42%)
Jun 28, 2007 1.952 1.956 1.918 1.921 0 -0.02(-1.11%)
Jun 27, 2007 1.944 1.972 1.940 1.943 0 -0.01(-0.54%)
Jun 26, 2007 1.937 1.960 1.933 1.954 0 +0.00(+0.03%)
Jun 25, 2007 1.924 1.959 1.920 1.953 0 +0.01(+0.59%)
Jun 22, 2007 1.921 1.944 1.911 1.942 0 +0.03(+1.33%)
Jun 21, 2007 1.918 1.940 1.912 1.916 0 -0.01(-0.65%)
Jun 20, 2007 1.902 1.931 1.894 1.929 0 +0.02(+1.26%)
Jun 19, 2007 1.904 1.917 1.898 1.905 0 -0.00(-0.05%)
Jun 18, 2007 1.911 1.915 1.895 1.905 0 -0.01(-0.37%)
Jun 15, 2007 1.932 1.936 1.903 1.913 0 -0.01(-0.68%)
Jun 14, 2007 1.949 1.953 1.923 1.925 0 -0.02(-1.05%)
Jun 13, 2007 1.942 1.968 1.935 1.946 0 +0.00(+0.00%)
Jun 12, 2007 1.940 1.951 1.936 1.946 0 +0.01(+0.28%)
Jun 11, 2007 1.960 1.967 1.937 1.940 0 -0.02(-0.94%)
Jun 08, 2007 1.968 1.994 1.958 1.959 0 +0.01(+0.41%)
Jun 07, 2007 1.951 1.972 1.944 1.951 0 +0.00(+0.00%)
Jun 06, 2007 1.941 1.976 1.937 1.951 0 +0.01(+0.28%)
Jun 05, 2007 1.932 1.947 1.919 1.946 0 +0.02(+0.96%)
Jun 04, 2007 1.902 1.929 1.897 1.927 0 +0.02(+1.15%)
Jun 01, 2007 1.929 1.933 1.897 1.905 0 -0.02(-0.99%)
May 31, 2007 1.950 1.954 1.919 1.924 0 -0.02(-0.93%)
May 30, 2007 1.943 1.966 1.939 1.942 0 -0.01(-0.41%)
May 29, 2007 1.946 1.955 1.930 1.950 0 -0.00(-0.08%)
May 25, 2007 1.966 1.973 1.942 1.952 0 -0.02(-0.91%)
May 24, 2007 1.942 1.974 1.938 1.970 0 +0.02(+0.95%)
May 23, 2007 1.939 1.956 1.935 1.951 0 +0.01(+0.41%)
May 22, 2007 1.944 1.948 1.929 1.943 0 +0.01(+0.26%)
May 21, 2007 1.964 1.968 1.937 1.938 0 -0.02(-1.15%)
May 18, 2007 1.965 1.973 1.947 1.960 0 +0.01(+0.46%)
May 17, 2007 1.965 1.969 1.950 1.952 0 -0.00(-0.08%)
May 16, 2007 1.989 1.993 1.950 1.953 0 -0.03(-1.44%)
May 15, 2007 2.008 2.012 1.978 1.982 0 -0.03(-1.32%)
May 14, 2007 2.018 2.023 2.006 2.008 0 -0.01(-0.50%)
May 11, 2007 2.018 2.033 2.011 2.018 0 -0.01(-0.25%)
May 10, 2007 2.023 2.029 2.010 2.023 0 +0.01(+0.25%)
May 09, 2007 2.026 2.032 2.016 2.018 0 -0.00(-0.22%)
May 08, 2007 2.024 2.030 2.014 2.022 0 +0.00(+0.10%)
May 07, 2007 2.034 2.040 2.019 2.021 0 -0.01(-0.64%)
May 04, 2007 2.022 2.036 2.012 2.034 0 +0.01(+0.30%)
May 03, 2007 2.025 2.030 2.004 2.027 0 +0.00(+0.25%)
May 02, 2007 2.032 2.040 2.020 2.022 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.