Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		1.633	1.633	1.633	0	-0.00(-0.27%)
May 23, 2011		1.638	1.638	1.638	0	+0.02(+1.39%)
May 20, 2011		1.615	1.615	1.615	0	+0.00(+0.00%)
May 19, 2011		1.615	1.615	1.615	0	-0.00(-0.01%)
May 18, 2011		1.615	1.615	1.615	0	-0.00(-0.19%)
May 17, 2011		1.619	1.619	1.619	0	-0.01(-0.91%)
May 16, 2011		1.633	1.633	1.633	0	-0.00(-0.13%)
May 13, 2011		1.635	1.635	1.635	0	+0.02(+1.06%)
May 12, 2011		1.618	1.618	1.618	0	-0.00(-0.12%)
May 11, 2011		1.620	1.620	1.620	0	+0.01(+0.80%)
May 10, 2011		1.607	1.607	1.607	0	-0.01(-0.73%)
May 09, 2011		1.619	1.619	1.619	0	+0.01(+0.59%)
May 06, 2011		1.610	1.610	1.610	0	-0.02(-1.00%)
May 05, 2011		1.626	1.626	1.626	0	+0.02(+1.27%)
May 04, 2011		1.605	1.605	1.605	0	+0.02(+1.09%)
May 03, 2011		1.588	1.588	1.588	0	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.