Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.146 BRL -0.011 (-0.22%)
Streaming Realtime Price Updated: 5:35 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.974 1.974 1.974 0 -0.04(-1.77%)
May 28, 2009 2.009 2.009 2.009 0 -0.01(-0.35%)
May 27, 2009 2.016 2.016 2.016 0 -0.01(-0.27%)
May 26, 2009 2.022 2.022 2.022 0 +0.00(+0.00%)
May 25, 2009 2.022 2.022 2.022 0 -0.01(-0.30%)
May 23, 2009 2.027 2.027 2.027 0 -0.00(-0.17%)
May 22, 2009 2.029 2.083 1.964 2.031 0 +0.00(+0.12%)
May 21, 2009 2.034 2.040 2.027 2.029 0 +0.01(+0.44%)
May 20, 2009 2.040 2.090 1.966 2.020 0 -0.05(-2.57%)
May 18, 2009 2.073 2.074 2.072 2.073 0 +0.00(+0.07%)
May 15, 2009 2.071 2.071 2.071 0 -0.01(-0.65%)
May 14, 2009 2.040 2.085 2.085 2.085 0 -0.02(-1.11%)
May 13, 2009 2.108 2.108 2.108 0 +0.04(+1.88%)
May 12, 2009 2.070 2.070 2.070 0 -0.00(-0.05%)
May 11, 2009 2.071 2.071 2.071 0 -0.00(-0.05%)
May 08, 2009 2.071 2.071 2.071 0 -0.04(-1.82%)
May 07, 2009 2.149 2.163 2.038 2.110 0 -0.00(-0.09%)
May 06, 2009 2.149 2.192 2.070 2.112 0 -0.04(-1.72%)
May 05, 2009 2.128 2.202 2.056 2.149 0 +0.02(+0.96%)
May 04, 2009 2.190 2.224 2.084 2.128 0 -0.06(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.