Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.221 5.221 5.221 0 +0.07(+1.31%)
Jul 30, 2020 5.155 5.155 5.151 5.154 85 -0.02(-0.30%)
Jul 29, 2020 5.171 5.171 5.169 5.169 91 +0.02(+0.33%)
Jul 28, 2020 5.160 5.160 5.152 5.152 68 +0.01(+0.17%)
Jul 27, 2020 5.148 5.148 5.143 5.143 67 -0.09(-1.65%)
Jul 24, 2020 5.230 5.230 5.230 0 +0.02(+0.37%)
Jul 23, 2020 5.213 5.213 5.210 5.210 62 +0.09(+1.81%)
Jul 22, 2020 5.117 5.119 5.117 5.118 73 -0.05(-0.98%)
Jul 21, 2020 5.173 5.173 5.169 5.169 69 -0.16(-2.98%)
Jul 20, 2020 5.332 5.332 5.327 5.328 59 -0.06(-1.09%)
Jul 17, 2020 5.386 5.386 5.386 0 +0.06(+1.06%)
Jul 16, 2020 5.333 5.333 5.330 5.330 85 -0.04(-0.75%)
Jul 15, 2020 5.374 5.374 5.370 5.370 17 +0.00(+0.06%)
Jul 14, 2020 5.365 5.367 5.365 5.367 88 -0.03(-0.64%)
Jul 13, 2020 5.402 5.402 5.401 5.401 62 +0.07(+1.37%)
Jul 10, 2020 5.328 5.328 5.328 0 -0.01(-0.18%)
Jul 09, 2020 5.343 5.343 5.338 5.338 43 -0.00(-0.08%)
Jul 08, 2020 5.338 5.343 5.338 5.343 54 -0.03(-0.65%)
Jul 07, 2020 5.383 5.383 5.377 5.377 69 +0.02(+0.43%)
Jul 06, 2020 5.353 5.354 5.353 5.354 46 +0.04(+0.80%)
Jul 03, 2020 5.312 5.312 5.312 0 -0.05(-0.87%)
Jul 02, 2020 5.359 5.359 5.358 5.359 60 +0.04(+0.80%)
Jul 01, 2020 5.319 5.319 5.316 5.316 58 -0.15(-2.67%)
Jun 30, 2020 5.465 5.465 5.462 5.462 62 +0.06(+1.10%)
Jun 29, 2020 5.403 5.403 5.402 5.402 65 -0.08(-1.43%)
Jun 26, 2020 5.481 5.481 5.481 0 +0.12(+2.27%)
Jun 25, 2020 5.361 5.361 5.359 5.359 124 +0.01(+0.23%)
Jun 24, 2020 5.344 5.347 5.344 5.346 94 +0.20(+3.81%)
Jun 23, 2020 5.153 5.153 5.150 5.150 81 -0.10(-1.94%)
Jun 22, 2020 5.257 5.257 5.252 5.252 80 -0.06(-1.10%)
Jun 19, 2020 5.311 5.311 5.311 0 -0.07(-1.22%)
Jun 18, 2020 5.372 5.377 5.372 5.377 82 +0.15(+2.85%)
Jun 17, 2020 5.229 5.229 5.227 5.228 65 -0.02(-0.29%)
Jun 16, 2020 5.239 5.243 5.239 5.243 110 +0.09(+1.72%)
Jun 15, 2020 5.154 5.155 5.154 5.155 82 +0.11(+2.12%)
Jun 12, 2020 5.048 5.048 5.048 0 +0.07(+1.46%)
Jun 11, 2020 4.975 4.975 4.975 4.975 91 +0.00(+0.05%)
Jun 10, 2020 4.970 4.973 4.970 4.972 66 +0.07(+1.50%)
Jun 09, 2020 4.898 4.899 4.898 4.899 72 +0.08(+1.61%)
Jun 08, 2020 4.821 4.821 4.821 4.821 45 -0.14(-2.83%)
Jun 05, 2020 4.962 4.962 4.962 0 -0.16(-3.03%)
Jun 04, 2020 5.118 5.118 5.117 5.117 82 +0.06(+1.10%)
Jun 03, 2020 5.066 5.066 5.061 5.061 55 -0.14(-2.66%)
Jun 02, 2020 5.202 5.202 5.199 5.199 76 -0.17(-3.10%)
Jun 01, 2020 5.364 5.366 5.364 5.366 75 +0.03(+0.59%)
May 29, 2020 5.334 5.334 5.334 0 -0.07(-1.28%)
May 28, 2020 5.405 5.405 5.403 5.403 79 +0.13(+2.48%)
May 27, 2020 5.272 5.273 5.272 5.273 152 -0.07(-1.34%)
May 26, 2020 5.351 5.351 5.344 5.345 150 -0.10(-1.77%)
May 25, 2020 5.442 5.442 5.441 5.441 9 -0.09(-1.60%)
May 22, 2020 5.529 5.529 5.529 0 -0.02(-0.42%)
May 21, 2020 5.550 5.554 5.550 5.552 198 -0.14(-2.45%)
May 20, 2020 5.690 5.693 5.690 5.692 197 -0.06(-1.09%)
May 19, 2020 5.753 5.755 5.753 5.754 129 +0.04(+0.63%)
May 18, 2020 5.714 5.719 5.714 5.718 190 -0.13(-2.29%)
May 15, 2020 5.852 5.852 5.852 0 +0.04(+0.73%)
May 14, 2020 5.813 5.813 5.809 5.809 66 -0.08(-1.29%)
May 13, 2020 5.886 5.886 5.885 5.885 89 +0.00(+0.01%)
May 12, 2020 5.885 5.885 5.885 5.885 64 +0.07(+1.16%)
May 11, 2020 5.819 5.819 5.817 5.818 88 +0.09(+1.56%)
May 08, 2020 5.728 5.728 5.728 0 -0.10(-1.76%)
May 07, 2020 5.835 5.835 5.831 5.831 81 +0.12(+2.05%)
May 06, 2020 5.714 5.715 5.713 5.714 98 +0.14(+2.44%)
May 05, 2020 5.576 5.579 5.576 5.578 101 +0.04(+0.68%)
May 04, 2020 5.542 5.542 5.540 5.541 109 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.