Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.146 BRL -0.011 (-0.22%)
Streaming Realtime Price Updated: 5:35 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.171 0 -0.01(-0.23%)
Jul 28, 2022 5.180 5.183 5.182 5.183 76 -0.06(-1.14%)
Jul 27, 2022 5.241 5.243 5.242 5.243 76 -0.11(-2.01%)
Jul 26, 2022 5.344 5.350 5.349 5.350 76 -0.01(-0.12%)
Jul 25, 2022 5.358 5.356 5.356 5.356 69 -0.14(-2.55%)
Jul 22, 2022 5.496 0 -0.00(-0.03%)
Jul 21, 2022 5.497 5.498 5.497 5.498 62 +0.03(+0.51%)
Jul 20, 2022 5.468 5.471 5.470 5.470 61 +0.06(+1.06%)
Jul 19, 2022 5.412 5.413 5.412 5.413 78 -0.02(-0.44%)
Jul 18, 2022 5.436 5.437 5.436 5.437 78 +0.03(+0.55%)
Jul 15, 2022 5.407 0 -0.02(-0.29%)
Jul 14, 2022 5.423 5.422 5.422 5.422 62 +0.03(+0.57%)
Jul 13, 2022 5.392 5.392 5.391 5.391 87 -0.04(-0.82%)
Jul 12, 2022 5.438 5.436 5.436 5.436 83 +0.06(+1.10%)
Jul 11, 2022 5.376 5.377 5.377 5.377 72 +0.12(+2.33%)
Jul 08, 2022 5.255 0 -0.08(-1.57%)
Jul 07, 2022 5.340 5.338 5.338 5.338 54 -0.09(-1.66%)
Jul 06, 2022 5.428 5.429 5.428 5.428 90 +0.04(+0.80%)
Jul 05, 2022 5.386 5.386 5.385 5.385 62 +0.06(+1.07%)
Jul 04, 2022 5.327 5.328 5.328 5.328 62 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.