Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.815 1.815 1.815 0 -0.00(-0.04%)
May 28, 2010 1.816 1.816 1.816 0 -0.01(-0.71%)
May 27, 2010 1.829 1.829 1.829 0 -0.03(-1.86%)
May 26, 2010 1.863 1.863 1.863 0 -0.01(-0.76%)
May 25, 2010 1.878 1.878 1.878 0 +0.02(+1.02%)
May 24, 2010 1.859 1.859 1.859 0 +0.01(+0.49%)
May 21, 2010 1.882 1.902 1.846 1.850 0 -0.04(-2.08%)
May 20, 2010 1.889 1.889 1.889 0 +0.07(+4.00%)
May 19, 2010 1.817 1.817 1.817 0 +0.02(+0.94%)
May 18, 2010 1.800 1.800 1.800 0 -0.02(-1.09%)
May 17, 2010 1.819 1.819 1.819 0 +0.05(+2.76%)
May 14, 2010 1.770 1.770 1.770 0 -0.00(-0.18%)
May 13, 2010 1.774 1.774 1.774 1.774 0 -0.00(-0.13%)
May 12, 2010 1.776 1.776 1.776 1.776 0 +0.00(+0.09%)
May 11, 2010 1.774 1.774 1.774 0 -0.00(-0.15%)
May 10, 2010 1.777 1.777 1.777 0 -0.06(-3.39%)
May 07, 2010 1.839 1.839 1.839 0 +0.00(+0.01%)
May 06, 2010 1.839 1.839 1.839 1.839 0 +0.08(+4.32%)
May 05, 2010 1.763 1.763 1.763 0 +0.03(+1.88%)
May 04, 2010 1.730 1.730 1.730 0 -0.00(-0.17%)
May 03, 2010 1.734 1.734 1.734 1.734 0 +0.00(+0.26%)
Apr 30, 2010 1.732 1.732 1.722 1.729 0 -0.00(-0.20%)
Apr 29, 2010 1.732 1.732 1.732 0 -0.03(-1.74%)
Apr 28, 2010 1.763 1.763 1.763 1.763 0 -0.00(-0.21%)
Apr 27, 2010 1.767 1.767 1.767 0 +0.02(+1.28%)
Apr 26, 2010 1.744 1.744 1.744 0 -0.01(-0.82%)
Apr 23, 2010 1.764 1.764 1.759 1.759 0 +0.01(+0.31%)
Apr 22, 2010 1.754 1.754 1.754 1.754 0 +0.00(+0.23%)
Apr 21, 2010 1.750 1.750 1.750 1.750 0 -0.00(-0.03%)
Apr 20, 2010 1.750 1.750 1.750 1.750 0 -0.01(-0.37%)
Apr 19, 2010 1.756 1.756 1.756 1.756 0 -0.01(-0.51%)
Apr 16, 2010 1.749 1.766 1.743 1.766 0 +0.02(+1.35%)
Apr 15, 2010 1.742 1.742 1.742 0 +0.00(+0.00%)
Apr 14, 2010 1.742 1.742 1.742 1.742 0 -0.01(-0.71%)
Apr 13, 2010 1.754 1.754 1.754 1.754 0 -0.01(-0.59%)
Apr 12, 2010 1.765 1.765 1.765 0 -0.01(-0.45%)
Apr 09, 2010 1.776 1.780 1.769 1.773 0 -0.01(-0.33%)
Apr 08, 2010 1.779 1.779 1.779 1.779 0 +0.02(+0.92%)
Apr 07, 2010 1.762 1.762 1.762 0 +0.00(+0.11%)
Apr 06, 2010 1.760 1.760 1.760 0 -0.01(-0.40%)
Apr 05, 2010 1.768 1.768 1.768 1.768 0 +0.00(+0.10%)
Apr 02, 2010 1.766 1.766 1.766 0 -0.00(-0.12%)
Apr 01, 2010 1.768 1.768 1.768 0 -0.02(-0.92%)
Mar 31, 2010 1.784 1.784 1.784 0 -0.01(-0.61%)
Mar 30, 2010 1.795 1.795 1.795 0 -0.01(-0.76%)
Mar 29, 2010 1.809 1.809 1.809 0 -0.01(-0.73%)
Mar 26, 2010 1.804 1.823 1.802 1.822 0 +0.02(+1.21%)
Mar 25, 2010 1.800 1.800 1.800 0 +0.01(+0.46%)
Mar 24, 2010 1.792 1.792 1.792 0 +0.01(+0.45%)
Mar 23, 2010 1.784 1.784 1.784 1.784 0 -0.01(-0.83%)
Mar 22, 2010 1.799 1.799 1.799 1.799 0 +0.00(+0.16%)
Mar 19, 2010 1.765 1.801 1.765 1.796 0 +0.01(+0.51%)
Mar 18, 2010 1.787 1.787 1.787 0 +0.02(+1.26%)
Mar 17, 2010 1.765 1.765 1.765 1.765 0 +0.00(+0.03%)
Mar 16, 2010 1.764 1.764 1.764 1.764 0 +0.00(+0.03%)
Mar 15, 2010 1.764 1.764 1.764 0 -0.00(-0.02%)
Mar 12, 2010 1.764 1.764 1.764 0 -0.01(-0.33%)
Mar 11, 2010 1.770 1.770 1.770 0 -0.00(-0.01%)
Mar 10, 2010 1.770 1.770 1.770 0 -0.02(-1.18%)
Mar 09, 2010 1.792 1.792 1.792 0 +0.01(+0.83%)
Mar 08, 2010 1.777 1.777 1.777 1.777 0 -0.00(-0.14%)
Mar 05, 2010 1.780 1.780 1.780 0 -0.01(-0.60%)
Mar 04, 2010 1.790 1.790 1.790 0 +0.02(+0.86%)
Mar 03, 2010 1.775 1.775 1.775 0 -0.01(-0.42%)
Mar 02, 2010 1.782 1.782 1.782 0 -0.02(-0.87%)
Mar 01, 2010 1.798 1.798 1.798 0 -0.00(-0.05%)
Feb 26, 2010 1.799 1.799 1.799 0 -0.04(-2.21%)
Feb 25, 2010 1.840 1.840 1.840 0 +0.02(+1.17%)
Feb 24, 2010 1.818 1.818 1.818 0 -0.01(-0.28%)
Feb 23, 2010 1.823 1.823 1.823 0 +0.01(+0.69%)
Feb 22, 2010 1.811 1.811 1.811 0 +0.01(+0.79%)
Feb 19, 2010 1.797 1.797 1.797 0 -0.03(-1.52%)
Feb 18, 2010 1.825 1.825 1.825 0 -0.01(-0.57%)
Feb 17, 2010 1.835 1.835 1.835 0 -0.01(-0.32%)
Feb 16, 2010 1.841 1.841 1.841 0 -0.01(-0.73%)
Feb 15, 2010 1.855 1.855 1.855 0 -0.01(-0.38%)
Feb 12, 2010 1.853 1.873 1.847 1.861 0 +0.01(+0.36%)
Feb 11, 2010 1.855 1.855 1.855 0 -0.00(-0.04%)
Feb 10, 2010 1.855 1.855 1.855 0 +0.01(+0.51%)
Feb 09, 2010 1.846 1.846 1.846 0 -0.02(-1.05%)
Feb 08, 2010 1.865 1.865 1.865 0 -0.02(-0.96%)
Feb 05, 2010 1.875 1.905 1.864 1.883 0 -0.00(-0.24%)
Feb 04, 2010 1.888 1.888 1.888 0 +0.04(+2.07%)
Feb 03, 2010 1.850 1.850 1.850 0 +0.02(+0.97%)
Feb 02, 2010 1.832 1.832 1.832 0 -0.03(-1.83%)
Feb 01, 2010 1.866 1.866 1.866 0 -0.01(-0.43%)
Jan 29, 2010 1.870 1.884 1.848 1.874 0 +0.00(+0.21%)
Jan 28, 2010 1.870 1.870 1.870 0 +0.02(+0.98%)
Jan 27, 2010 1.852 1.852 1.852 0 +0.01(+0.45%)
Jan 26, 2010 1.843 1.843 1.843 0 +0.02(+1.07%)
Jan 25, 2010 1.824 1.824 1.824 0 +0.00(+0.14%)
Jan 22, 2010 1.821 1.821 1.821 0 +0.02(+1.05%)
Jan 21, 2010 1.802 1.802 1.802 0 +0.01(+0.73%)
Jan 20, 2010 1.790 1.790 1.790 0 +0.02(+0.87%)
Jan 19, 2010 1.774 1.774 1.774 0 -0.00(-0.08%)
Jan 18, 2010 1.776 1.776 1.776 0 +0.01(+0.48%)
Jan 15, 2010 1.767 1.767 1.767 0 +0.00(+0.07%)
Jan 14, 2010 1.766 1.766 1.766 0 +0.02(+0.99%)
Jan 13, 2010 1.748 1.748 1.748 0 +0.00(+0.14%)
Jan 12, 2010 1.746 1.746 1.746 0 +0.01(+0.63%)
Jan 11, 2010 1.735 1.735 1.735 0 -0.00(-0.09%)
Jan 08, 2010 1.736 1.736 1.736 0 -0.01(-0.32%)
Jan 07, 2010 1.742 1.742 1.742 0 +0.01(+0.66%)
Jan 06, 2010 1.730 1.730 1.730 1.730 0 +0.00(+0.03%)
Jan 05, 2010 1.730 1.730 1.730 0 +0.01(+0.52%)
Jan 04, 2010 1.721 1.721 1.721 0 -0.02(-1.09%)
Dec 31, 2009 1.740 1.740 1.740 0 -0.00(-0.13%)
Dec 30, 2009 1.742 1.742 1.742 0 +0.00(+0.22%)
Dec 29, 2009 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Dec 28, 2009 1.738 1.738 1.738 0 -0.04(-2.14%)
Dec 24, 2009 1.776 1.776 1.776 1.776 0 +0.02(+0.89%)
Dec 23, 2009 1.761 1.761 1.761 0 -0.02(-1.33%)
Dec 22, 2009 1.784 1.784 1.784 0 +0.00(+0.03%)
Dec 21, 2009 1.784 1.784 1.784 0 -0.01(-0.41%)
Dec 18, 2009 1.791 1.791 1.791 1.791 0 -0.00(-0.12%)
Dec 17, 2009 1.794 1.794 1.794 0 +0.04(+2.26%)
Dec 16, 2009 1.754 1.754 1.754 0 +0.01(+0.30%)
Dec 15, 2009 1.748 1.748 1.748 0 +0.00(+0.20%)
Dec 14, 2009 1.745 1.745 1.745 0 -0.02(-0.94%)
Dec 11, 2009 1.757 1.766 1.748 1.762 0 -0.01(-0.62%)
Dec 10, 2009 1.772 1.772 1.772 0 +0.01(+0.48%)
Dec 09, 2009 1.764 1.764 1.764 0 +0.03(+1.47%)
Dec 08, 2009 1.738 1.738 1.738 0 +0.01(+0.61%)
Dec 07, 2009 1.728 1.728 1.728 0 +0.00(+0.20%)
Dec 04, 2009 1.709 1.734 1.701 1.725 0 +0.02(+1.15%)
Dec 03, 2009 1.705 1.705 1.705 0 -0.02(-1.03%)
Dec 02, 2009 1.723 1.723 1.723 0 -0.00(-0.14%)
Dec 01, 2009 1.725 1.725 1.725 0 -0.02(-1.38%)
Nov 30, 2009 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 27, 2009 1.750 1.750 1.750 0 +0.02(+1.39%)
Nov 26, 2009 1.726 1.726 1.726 0 -0.00(-0.08%)
Nov 25, 2009 1.727 1.727 1.727 0 -0.00(-0.21%)
Nov 24, 2009 1.730 1.730 1.730 0 +0.01(+0.31%)
Nov 23, 2009 1.725 1.725 1.725 0 -0.01(-0.35%)
Nov 20, 2009 1.731 1.731 1.731 0 -0.00(-0.20%)
Nov 19, 2009 1.734 1.734 1.734 0 +0.02(+1.26%)
Nov 18, 2009 1.713 1.713 1.713 0 -0.01(-0.58%)
Nov 17, 2009 1.723 1.723 1.723 0 +0.01(+0.76%)
Nov 16, 2009 1.710 1.710 1.710 0 -0.01(-0.73%)
Nov 15, 2009 1.722 1.722 1.722 1.722 0 -0.00(-0.28%)
Nov 13, 2009 1.735 1.735 1.723 1.727 0 -0.01(-0.53%)
Nov 12, 2009 1.736 1.736 1.736 1.736 0 +0.02(+0.98%)
Nov 11, 2009 1.720 1.720 1.720 1.720 0 +0.01(+0.57%)
Nov 10, 2009 1.710 1.710 1.710 1.710 0 -0.01(-0.73%)
Nov 09, 2009 1.722 1.722 1.722 0 +0.00(+0.19%)
Nov 06, 2009 1.719 1.719 1.719 0 -0.00(-0.05%)
Nov 05, 2009 1.720 1.720 1.720 0 -0.01(-0.30%)
Nov 04, 2009 1.725 1.725 1.725 0 -0.03(-1.65%)
Nov 03, 2009 1.754 1.754 1.754 1.754 0 -0.01(-0.55%)
Nov 02, 2009 1.764 1.764 1.764 1.764 0 +0.00(+0.06%)
Oct 30, 2009 1.763 1.763 1.763 0 +0.04(+2.05%)
Oct 29, 2009 1.728 1.728 1.728 0 -0.01(-0.86%)
Oct 28, 2009 1.742 1.742 1.742 0 +0.01(+0.72%)
Oct 27, 2009 1.730 1.730 1.730 1.730 0 +0.01(+0.55%)
Oct 26, 2009 1.720 1.720 1.720 0 -0.01(-0.41%)
Oct 23, 2009 1.728 1.728 1.728 0 +0.00(+0.23%)
Oct 22, 2009 1.724 1.724 1.724 0 -0.01(-0.43%)
Oct 21, 2009 1.731 1.731 1.731 0 -0.03(-1.59%)
Oct 20, 2009 1.759 1.759 1.759 0 +0.05(+2.96%)
Oct 19, 2009 1.708 1.708 1.708 0 -0.00(-0.06%)
Oct 16, 2009 1.710 1.710 1.710 0 +0.00(+0.12%)
Oct 15, 2009 1.708 1.708 1.708 0 -0.00(-0.18%)
Oct 14, 2009 1.710 1.710 1.710 0 -0.02(-1.33%)
Oct 13, 2009 1.734 1.734 1.734 0 -0.01(-0.56%)
Oct 11, 2009 1.743 1.743 1.743 1.743 0 +0.01(+0.33%)
Oct 09, 2009 1.738 1.738 1.738 0 -0.01(-0.63%)
Oct 08, 2009 1.748 1.748 1.748 1.748 0 -0.01(-0.40%)
Oct 07, 2009 1.756 1.756 1.756 0 -0.00(-0.26%)
Oct 06, 2009 1.760 1.760 1.760 0 -0.02(-1.23%)
Oct 05, 2009 1.782 1.782 1.782 0 +0.00(+0.03%)
Oct 02, 2009 1.782 1.782 1.782 0 +0.01(+0.37%)
Oct 01, 2009 1.775 1.775 1.775 1.775 0 -0.01(-0.31%)
Sep 30, 2009 1.780 1.780 1.780 0 -0.01(-0.61%)
Sep 29, 2009 1.791 1.791 1.791 0 +0.00(+0.01%)
Sep 28, 2009 1.791 1.791 1.791 0 -0.01(-0.50%)
Sep 25, 2009 1.800 1.800 1.800 0 -0.00(-0.18%)
Sep 24, 2009 1.804 1.804 1.804 0 +0.01(+0.61%)
Sep 23, 2009 1.793 1.793 1.793 0 -0.02(-0.96%)
Sep 22, 2009 1.810 1.810 1.810 0 -0.00(-0.24%)
Sep 21, 2009 1.814 1.814 1.814 0 +0.01(+0.58%)
Sep 18, 2009 1.804 1.804 1.804 0 -0.00(-0.09%)
Sep 17, 2009 1.806 1.806 1.806 0 +0.01(+0.45%)
Sep 16, 2009 1.798 1.798 1.798 0 -0.01(-0.77%)
Sep 15, 2009 1.812 1.812 1.812 0 -0.01(-0.30%)
Sep 14, 2009 1.817 1.817 1.817 0 +0.00(+0.00%)
Sep 11, 2009 1.817 1.817 1.817 0 -0.00(-0.25%)
Sep 10, 2009 1.821 1.821 1.821 0 -0.01(-0.41%)
Sep 09, 2009 1.829 1.829 1.829 0 +0.00(+0.23%)
Sep 08, 2009 1.825 1.825 1.825 0 -0.02(-1.01%)
Sep 06, 2009 1.843 1.843 1.843 0 -0.04(-1.99%)
Sep 04, 2009 1.881 1.881 1.881 0 +0.01(+0.41%)
Sep 03, 2009 1.873 1.873 1.873 0 -0.02(-0.87%)
Sep 02, 2009 1.890 1.890 1.890 0 -0.00(-0.16%)
Sep 01, 2009 1.893 1.893 1.893 0 +0.02(+1.09%)
Aug 31, 2009 1.872 1.872 1.872 0 -0.00(-0.11%)
Aug 28, 2009 1.875 1.875 1.875 0 -0.01(-0.57%)
Aug 27, 2009 1.885 1.885 1.885 0 +0.05(+2.89%)
Aug 26, 2009 1.832 1.832 1.832 0 -0.01(-0.40%)
Aug 25, 2009 1.840 1.840 1.840 0 +0.01(+0.64%)
Aug 24, 2009 1.829 1.833 1.825 1.828 0 +0.00(+0.01%)
Aug 21, 2009 1.841 1.842 1.825 1.828 0 -0.02(-1.00%)
Aug 20, 2009 1.846 1.846 1.846 0 +0.01(+0.65%)
Aug 19, 2009 1.861 1.861 1.834 1.834 0 -0.02(-1.13%)
Aug 18, 2009 1.855 1.855 1.855 0 -0.01(-0.66%)
Aug 17, 2009 1.868 1.868 1.868 0 +0.02(+1.17%)
Aug 14, 2009 1.822 1.846 1.820 1.846 0 +0.01(+0.69%)
Aug 13, 2009 1.839 1.839 1.821 1.833 0 +0.00(+0.07%)
Aug 12, 2009 1.859 1.859 1.832 1.832 0 -0.01(-0.72%)
Aug 11, 2009 1.849 1.860 1.840 1.845 0 +0.00(+0.03%)
Aug 10, 2009 1.826 1.845 1.815 1.845 0 +0.02(+1.04%)
Aug 07, 2009 1.826 1.826 1.826 0 +0.00(+0.03%)
Aug 06, 2009 1.814 1.832 1.809 1.825 0 -0.01(-0.30%)
Aug 05, 2009 1.831 1.831 1.831 0 -0.00(-0.09%)
Aug 04, 2009 1.833 1.833 1.833 0 -0.00(-0.07%)
Aug 03, 2009 1.865 1.865 1.834 1.834 0 -0.03(-1.73%)
Jul 31, 2009 1.883 1.883 1.866 1.866 0 -0.01(-0.63%)
Jul 30, 2009 1.900 1.907 1.878 1.878 0 -0.02(-1.03%)
Jul 29, 2009 1.898 1.898 1.898 0 +0.02(+0.83%)
Jul 28, 2009 1.882 1.882 1.882 0 -0.01(-0.45%)
Jul 27, 2009 1.891 1.891 1.891 1.891 0 -0.01(-0.44%)
Jul 24, 2009 1.899 1.899 1.899 0 +0.01(+0.75%)
Jul 23, 2009 1.903 1.906 1.885 1.885 0 -0.02(-1.02%)
Jul 22, 2009 1.911 1.911 1.897 1.904 0 -0.00(-0.25%)
Jul 21, 2009 1.909 1.909 1.909 0 +0.00(+0.23%)
Jul 20, 2009 1.905 1.905 1.905 0 -0.02(-1.15%)
Jul 17, 2009 1.927 1.927 1.927 0 -0.01(-0.64%)
Jul 16, 2009 1.935 1.939 1.921 1.939 0 +0.00(+0.02%)
Jul 15, 2009 1.942 1.948 1.935 1.939 0 -0.03(-1.52%)
Jul 14, 2009 1.969 1.969 1.969 0 -0.01(-0.63%)
Jul 13, 2009 1.981 1.981 1.981 0 -0.03(-1.64%)
Jul 10, 2009 2.014 2.014 2.014 0 +0.02(+1.16%)
Jul 09, 2009 1.991 1.991 1.991 0 -0.01(-0.65%)
Jul 08, 2009 1.991 2.004 1.986 2.004 0 +0.05(+2.38%)
Jul 07, 2009 1.958 1.958 1.958 0 -0.02(-0.84%)
Jul 06, 2009 1.974 1.974 1.974 0 +0.02(+1.10%)
Jul 03, 2009 1.952 1.952 1.952 0 -0.00(-0.03%)
Jul 02, 2009 1.933 1.960 1.933 1.953 0 +0.01(+0.68%)
Jul 01, 2009 1.952 1.952 1.925 1.940 0 -0.02(-1.26%)
Jun 30, 2009 1.954 1.964 1.937 1.964 0 +0.01(+0.42%)
Jun 29, 2009 1.938 1.956 1.929 1.956 0 +0.01(+0.63%)
Jun 26, 2009 1.944 1.944 1.944 0 -0.02(-0.94%)
Jun 25, 2009 1.962 1.962 1.962 0 -0.01(-0.26%)
Jun 24, 2009 2.012 2.012 1.964 1.968 0 -0.04(-1.79%)
Jun 23, 2009 2.030 2.036 2.003 2.003 0 -0.01(-0.44%)
Jun 22, 2009 1.960 2.012 1.960 2.012 0 +0.05(+2.69%)
Jun 19, 2009 1.960 1.975 1.952 1.960 0 -0.00(-0.10%)
Jun 18, 2009 1.970 1.977 1.960 1.962 0 -0.02(-1.26%)
Jun 17, 2009 1.972 1.995 1.970 1.986 0 +0.01(+0.76%)
Jun 16, 2009 1.972 1.972 1.972 0 +0.02(+0.92%)
Jun 15, 2009 1.954 1.954 1.954 0 +0.03(+1.38%)
Jun 14, 2009 1.927 1.927 1.927 1.927 0 +0.00(+0.00%)
Jun 12, 2009 1.958 1.958 1.920 1.927 0 -0.02(-1.08%)
Jun 11, 2009 1.948 1.948 1.948 0 +0.00(+0.18%)
Jun 10, 2009 1.944 1.944 1.944 0 +0.00(+0.05%)
Jun 09, 2009 1.944 1.944 1.944 0 -0.02(-1.12%)
Jun 08, 2009 1.966 1.966 1.966 0 +0.01(+0.41%)
Jun 05, 2009 1.945 2.018 1.861 1.958 0 +0.01(+0.64%)
Jun 04, 2009 1.945 1.945 1.945 0 -0.02(-0.97%)
Jun 03, 2009 1.947 1.965 1.946 1.964 0 +0.04(+1.95%)
Jun 02, 2009 1.952 2.002 1.885 1.927 0 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.