Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.142 BRL +0.001 (+0.01%)
Streaming Realtime Price Updated: 3:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.143 2.143 2.143 0 +0.03(+1.54%)
May 30, 2013 2.110 2.110 2.110 0 +0.00(+0.03%)
May 29, 2013 2.110 2.110 2.110 0 +0.04(+1.79%)
May 28, 2013 2.073 2.073 2.073 0 +0.02(+0.77%)
May 27, 2013 2.057 2.057 2.057 0 +0.00(+0.24%)
May 24, 2013 2.052 2.052 2.052 0 +0.01(+0.38%)
May 23, 2013 2.044 2.044 2.044 0 -0.00(-0.24%)
May 22, 2013 2.049 2.049 2.049 0 +0.01(+0.40%)
May 21, 2013 2.041 2.041 2.041 0 +0.00(+0.11%)
May 20, 2013 2.039 2.039 2.039 0 +0.00(+0.18%)
May 17, 2013 2.035 2.035 2.035 0 +0.01(+0.47%)
May 16, 2013 2.026 2.026 2.026 0 +0.00(+0.14%)
May 15, 2013 2.023 2.023 2.023 0 +0.01(+0.70%)
May 13, 2013 2.009 2.009 2.009 0 -0.01(-0.50%)
May 10, 2013 2.019 2.019 2.019 0 +0.01(+0.25%)
May 09, 2013 2.014 2.014 2.014 0 +0.01(+0.49%)
May 08, 2013 2.004 2.004 2.004 0 -0.00(-0.11%)
May 07, 2013 2.006 2.006 2.006 0 -0.00(-0.16%)
May 06, 2013 2.010 2.010 2.010 0 +0.00(+0.04%)
May 03, 2013 2.009 2.009 2.009 0 +0.00(+0.02%)
May 02, 2013 2.008 2.008 2.008 0 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.