Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.870	1.884	1.848	1.874	0	+0.00(+0.21%)
Jan 28, 2010		1.870	1.870	1.870	0	+0.02(+0.98%)
Jan 27, 2010		1.852	1.852	1.852	0	+0.01(+0.45%)
Jan 26, 2010		1.843	1.843	1.843	0	+0.02(+1.07%)
Jan 25, 2010		1.824	1.824	1.824	0	+0.00(+0.14%)
Jan 22, 2010		1.821	1.821	1.821	0	+0.02(+1.05%)
Jan 21, 2010		1.802	1.802	1.802	0	+0.01(+0.73%)
Jan 20, 2010		1.790	1.790	1.790	0	+0.02(+0.87%)
Jan 19, 2010		1.774	1.774	1.774	0	-0.00(-0.08%)
Jan 18, 2010		1.776	1.776	1.776	0	+0.01(+0.48%)
Jan 15, 2010		1.767	1.767	1.767	0	+0.00(+0.07%)
Jan 14, 2010		1.766	1.766	1.766	0	+0.02(+0.99%)
Jan 13, 2010		1.748	1.748	1.748	0	+0.00(+0.14%)
Jan 12, 2010		1.746	1.746	1.746	0	+0.01(+0.63%)
Jan 11, 2010		1.735	1.735	1.735	0	-0.00(-0.09%)
Jan 08, 2010		1.736	1.736	1.736	0	-0.01(-0.32%)
Jan 07, 2010		1.742	1.742	1.742	0	+0.01(+0.66%)
Jan 06, 2010	1.730	1.730	1.730	1.730	0	+0.00(+0.03%)
Jan 05, 2010		1.730	1.730	1.730	0	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.