Skip to main content

Euro to US Dollar (FOREX: EUR-USD )

1.085 USD -0.000 (-0.05%)
Streaming Realtime Price Updated: 11:44 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 1.086 1.086 1.085 1.086 5,387 +0.00(+0.12%)
Mar 03, 2024 1.084 1.084 1.084 1.084 1,067 +0.00(+0.04%)
Mar 01, 2024 1.081 1.084 1.080 1.084 229,153 +0.00(+0.34%)
Feb 29, 2024 1.081 1.080 1.080 773 -0.00(-0.34%)
Feb 28, 2024 1.084 1.084 1.084 1,099 -0.00(-0.04%)
Feb 27, 2024 1.084 1.085 1.084 1.084 3,224 -0.00(-0.04%)
Feb 26, 2024 1.085 1.085 1.085 843 +0.00(+0.26%)
Feb 25, 2024 1.082 1.082 1.082 1.082 813 -0.00(-0.01%)
Feb 23, 2024 1.082 1.084 1.081 1.082 216,056 -0.00(-0.03%)
Feb 22, 2024 1.082 1.083 1.082 1.083 3,019 +0.00(+0.03%)
Feb 21, 2024 1.082 1.082 1.082 1.082 3,262 +0.00(+0.12%)
Feb 20, 2024 1.081 1.081 1.081 1,155 +0.00(+0.30%)
Feb 19, 2024 1.078 1.078 1.078 1.078 3,418 -0.00(-0.03%)
Feb 18, 2024 1.078 1.078 1.078 1.078 861 +0.00(+0.03%)
Feb 16, 2024 1.077 1.079 1.073 1.078 234,342 +0.00(+0.02%)
Feb 15, 2024 1.077 1.078 1.077 1.078 2,675 +0.00(+0.42%)
Feb 14, 2024 1.073 1.073 1.073 1.073 2,542 +0.00(+0.19%)
Feb 13, 2024 1.071 1.071 1.071 1.071 3,164 -0.01(-0.57%)
Feb 12, 2024 1.077 1.077 1.077 1.077 2,602 -0.00(-0.21%)
Feb 11, 2024 1.078 1.079 1.079 1.079 869 +0.00(+0.09%)
Feb 09, 2024 1.078 1.079 1.076 1.078 221,894 +0.00(+0.09%)
Feb 08, 2024 1.078 1.078 1.077 1.078 2,912 -0.00(-0.01%)
Feb 07, 2024 1.077 1.078 1.077 1.078 3,004 +0.00(+0.19%)
Feb 06, 2024 1.076 1.075 1.076 1,093 +0.00(+0.12%)
Feb 05, 2024 1.074 1.074 1.074 533 -0.00(-0.26%)
Feb 04, 2024 1.079 1.078 1.077 1.077 1,508 -0.00(-0.16%)
Feb 02, 2024 1.087 1.090 1.078 1.079 259,402 -0.01(-0.80%)
Feb 01, 2024 1.087 1.088 1.087 1.087 3,144 +0.01(+0.57%)
Jan 31, 2024 1.082 1.082 1.081 1.081 2,980 -0.00(-0.28%)
Jan 30, 2024 1.085 1.084 1.084 950 +0.00(+0.09%)
Jan 29, 2024 1.084 1.083 1.083 811 -0.00(-0.08%)
Jan 28, 2024 1.085 1.085 1.084 1.084 1,198 -0.00(-0.10%)
Jan 26, 2024 1.085 1.089 1.081 1.085 229,023 +0.00(+0.08%)
Jan 25, 2024 1.085 1.085 1.084 1.085 2,917 -0.00(-0.36%)
Jan 24, 2024 1.088 1.089 1.088 1.089 2,577 +0.00(+0.25%)
Jan 23, 2024 1.085 1.086 1.085 1.086 3,286 -0.00(-0.19%)
Jan 22, 2024 1.088 1.088 1.088 1.088 3,837 -0.00(-0.15%)
Jan 21, 2024 1.089 1.090 1.089 1.090 1,511 -0.00(-0.02%)
Jan 19, 2024 1.088 1.090 1.087 1.090 226,752 +0.00(+0.18%)
Jan 18, 2024 1.088 1.088 1.087 1.088 3,735 -0.00(-0.05%)
Jan 17, 2024 1.088 1.088 1.088 1,072 +0.00(+0.06%)
Jan 16, 2024 1.088 1.088 1.088 1.088 3,394 -0.01(-0.66%)
Jan 15, 2024 1.095 1.095 1.095 1.095 3,100 +0.00(+0.01%)
Jan 14, 2024 1.095 1.095 1.095 371 -0.00(-0.02%)
Jan 12, 2024 1.097 1.099 1.094 1.095 254,046 -0.00(-0.24%)
Jan 11, 2024 1.097 1.098 1.097 1.098 4,109 +0.00(+0.03%)
Jan 10, 2024 1.097 1.097 1.097 1.097 2,747 +0.00(+0.37%)
Jan 09, 2024 1.093 1.093 1.093 1.093 3,279 -0.00(-0.18%)
Jan 08, 2024 1.095 1.095 1.095 1.095 3,426 +0.00(+0.11%)
Jan 07, 2024 1.095 1.095 1.094 1.094 954 -0.00(-0.02%)
Jan 05, 2024 1.094 1.100 1.088 1.094 281,363 -0.00(-0.04%)
Jan 04, 2024 1.095 1.095 1.095 909 +0.00(+0.21%)
Jan 03, 2024 1.092 1.093 1.092 1.092 3,076 -0.00(-0.18%)
Jan 02, 2024 1.094 1.094 1.094 1,068 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.