Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palladium (CY:PALLADIUM)

1,147.50 -0.20 (-0.02%)
Streaming Realtime Price Updated: 12:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1150 1150 1146 1148 0 -26.00(-2.22%)
Jul 02, 2025 1174 1176 1170 1174 0 +56.00(+5.01%)
Jul 01, 2025 1115 1120 1113 1118 0 -1.00(-0.09%)
Jun 30, 2025 1114 1123 1114 1118 0 -25.50(-2.23%)
Jun 29, 2025 1149 1154 1137 1144 0 -3.00(-0.26%)
Jun 28, 2025 1148 1194 1118 1147 0 +0.00(+0.00%)
Jun 27, 2025 1148 1194 1118 1147 0 -13.50(-1.16%)
Jun 26, 2025 1148 1163 1148 1160 0 +82.50(+7.65%)
Jun 25, 2025 1075 1078 1074 1078 0 +2.50(+0.23%)
Jun 24, 2025 1078 1078 1076 1076 0 -13.50(-1.24%)
Jun 23, 2025 1085 1090 1082 1089 0 +40.50(+3.86%)
Jun 22, 2025 1054 1060 1040 1048 0 -4.50(-0.43%)
Jun 21, 2025 1057 1070 1036 1053 0 +0.00(+0.00%)
Jun 20, 2025 1057 1070 1036 1053 0 +0.50(+0.05%)
Jun 19, 2025 1057 1070 1036 1052 0 -5.50(-0.52%)
Jun 18, 2025 1057 1058 1057 1058 0 +0.00(+0.00%)
Jun 17, 2025 1060 1060 1058 1058 0 +19.50(+1.88%)
Jun 16, 2025 1038 1040 1037 1038 0 -3.50(-0.34%)
Jun 15, 2025 1040 1043 1030 1042 0 +6.50(+0.63%)
Jun 14, 2025 1071 1076 1036 1036 0 +0.00(+0.00%)
Jun 13, 2025 1071 1076 1036 1036 0 -33.50(-3.13%)
Jun 12, 2025 1071 1071 1068 1069 0 -17.00(-1.57%)
Jun 11, 2025 1082 1086 1082 1086 0 -6.60(-0.60%)
Jun 10, 2025 1093 0 -1.40(-0.13%)
Jun 09, 2025 1094 1096 1092 1094 0 +32.50(+3.06%)
Jun 08, 2025 1063 1068 1060 1062 0 -3.50(-0.33%)
Jun 07, 2025 1011 1067 1009 1065 0 +0.00(+0.00%)
Jun 06, 2025 1011 1067 1009 1065 0 +53.00(+5.24%)
Jun 05, 2025 1011 1014 1009 1012 0 +7.00(+0.70%)
Jun 04, 2025 1005 1006 1004 1005 0 -19.00(-1.86%)
Jun 03, 2025 1027 1027 1024 1024 0 +25.50(+2.55%)
Jun 02, 2025 998.00 999.00 997.50 998.50 0 +19.00(+1.94%)
Jun 01, 2025 975.00 981.00 975.00 979.50 0 +3.00(+0.31%)
May 31, 2025 980.00 980.00 961.50 976.50 0 +0.00(+0.00%)
May 30, 2025 980.00 980.00 961.50 976.50 0 -3.00(-0.31%)
May 29, 2025 980.00 980.00 978.50 979.50 0 +14.00(+1.45%)
May 28, 2025 967.50 969.00 965.50 965.50 0 -12.50(-1.28%)
May 27, 2025 977.50 978.50 977.00 978.00 0 -12.50(-1.26%)
May 26, 2025 1000 1007 987.00 990.50 0 -12.00(-1.20%)
May 25, 2025 1000 1004 996.00 1002 0 +4.00(+0.40%)
May 24, 2025 1018 1028 995.50 998.50 0 +0.00(+0.00%)
May 23, 2025 1018 1028 995.50 998.50 0 -22.00(-2.16%)
May 22, 2025 1018 1021 1018 1020 0 -17.00(-1.64%)
May 21, 2025 1037 1038 1035 1038 0 +7.50(+0.73%)
May 20, 2025 1028 1033 1026 1030 0 +50.50(+5.16%)
May 19, 2025 980.50 980.50 979.50 979.50 0 +10.00(+1.03%)
May 18, 2025 965.50 969.50 965.50 969.50 0 +2.00(+0.21%)
May 17, 2025 964.00 971.00 953.50 967.50 0 +0.00(+0.00%)
May 16, 2025 964.00 971.00 953.50 967.50 0 +1.00(+0.10%)
May 15, 2025 964.00 967.00 964.00 966.50 0 +13.50(+1.42%)
May 14, 2025 953.50 954.00 953.00 953.00 0 -3.50(-0.37%)
May 13, 2025 957.50 957.50 954.50 956.50 0 +12.50(+1.32%)
May 12, 2025 944.50 945.50 943.00 944.00 0 -42.00(-4.26%)
May 11, 2025 979.00 988.00 978.00 986.00 0 +2.50(+0.25%)
May 10, 2025 984.50 990.00 978.50 983.50 0 +0.00(+0.00%)
May 09, 2025 984.50 990.00 978.50 983.50 0 +1.50(+0.15%)
May 08, 2025 984.50 984.50 980.00 982.00 0 +11.00(+1.13%)
May 07, 2025 970.00 971.00 970.00 971.00 0 -9.50(-0.97%)
May 06, 2025 981.50 984.00 979.50 980.50 0 +35.50(+3.76%)
May 05, 2025 942.50 945.00 942.50 945.00 0 -11.00(-1.15%)
May 04, 2025 956.50 958.50 953.00 956.00 0 -2.00(-0.21%)
May 03, 2025 947.50 961.00 942.50 958.00 0 +0.00(+0.00%)
May 02, 2025 947.50 961.00 942.50 958.00 0 +10.50(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.