Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Jan 03, 2025 0.0150 0 +0.00(+50.00%)
Dec 31, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Dec 23, 2024 0.0050 0 -0.01(-66.67%)
Dec 20, 2024 0.0100 0.0150 0.0100 0.0150 411,300 +0.00(+50.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 3,500 -0.00(-33.33%)
Dec 13, 2024 0.0150 0 +0.00(+50.00%)
Dec 10, 2024 0.0100 0.0100 52 -0.00(-33.33%)
Dec 05, 2024 0.0150 0 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0100 0.0150 146,000 -0.01(-50.00%)
Dec 03, 2024 0.0150 0.0300 0.0150 0.0300 44,083 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0300 0.0100 0.0300 627,000 +0.02(+200.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.