Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0400 0.0400 0.0300 0.0400 6,000 -0.00(-11.11%)
Mar 10, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 7,001 +0.00(+0.00%)
Mar 03, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2025 0.0350 0.0400 0.0350 0.0400 180,820 +0.00(+0.00%)
Feb 27, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Feb 26, 2025 0.0300 0.0350 0.0300 0.0350 325,000 +0.01(+16.67%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 378,516 -0.01(-14.29%)
Feb 24, 2025 0.0300 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 20, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0350 13 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 +0.01(+16.67%)
Feb 12, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2025 0.0300 0 -0.01(-14.29%)
Feb 03, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+14.29%)
Jan 23, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 20, 2025 0.0350 0.0350 500 -0.00(-12.50%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Jan 10, 2025 0.0350 15 +0.01(+16.67%)
Jan 08, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 4,020 -0.01(-14.29%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 3,450 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.