Indicators

Nepra Foods Inc. (CSE: NPRA )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 12:30 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.1400	0.1400	0.1350	0.1400	21,000	+0.00(+0.00%)
Aug 13, 2024	0.1500	0.1650	0.1400	0.1400	120,800	+0.01(+3.70%)
Aug 12, 2024	0.1500	0.1650	0.1350	0.1350	42,360	+0.00(+0.00%)
Aug 09, 2024	0.1650	0.1650	0.1350	0.1350	5,600	-0.02(-12.90%)
Aug 08, 2024	0.1300	0.1550	0.1250	0.1550	151,100	+0.04(+34.78%)
Aug 07, 2024	0.1350	0.1500	0.1150	0.1150	192,481	-0.03(-17.86%)
Aug 06, 2024	0.1500	0.1550	0.1300	0.1400	184,559	-0.01(-9.68%)
Aug 02, 2024				0.1550	0	+0.00(+0.00%)
Aug 01, 2024	0.1500	0.1650	0.1500	0.1550	15,000	-0.01(-6.06%)
Jul 31, 2024	0.1450	0.1650	0.1350	0.1650	73,500	+0.00(+0.00%)
Jul 30, 2024	0.1350	0.1700	0.1350	0.1650	86,324	+0.03(+22.22%)
Jul 29, 2024	0.1600	0.1800	0.1300	0.1350	303,448	-0.03(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.