Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE:MEAT)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0600 0 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0600 500 +0.00(+0.00%)
Sep 08, 2025 0.0600 0.0600 0.0600 0.0600 1,005 +0.02(+71.43%)
Sep 05, 2025 0.0350 0.0350 0.0350 0.0350 11,500 -0.00(-12.50%)
Sep 03, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Aug 29, 2025 0.0350 0 -0.02(-41.67%)
Aug 27, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2025 0.0350 0.0600 0.0350 0.0600 72,500 +0.02(+71.43%)
Aug 25, 2025 0.0200 0.0350 0.0200 0.0350 19,500 +0.01(+16.67%)
Aug 22, 2025 0.0300 0.0300 0.0300 0.0300 44,100 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 99,000 -0.01(-14.29%)
Aug 20, 2025 0.0350 0.0350 0.0350 0.0350 50,100 -0.00(-12.50%)
Aug 19, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Aug 13, 2025 0.0450 0 -0.01(-25.00%)
Aug 11, 2025 0.0600 0.0600 0 +0.02(+50.00%)
Aug 08, 2025 0.0600 0.0600 0.0400 0.0400 175,031 +0.00(+0.00%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 6,794 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Jul 29, 2025 0.0400 0 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 23, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 135 -0.01(-20.00%)
Jul 18, 2025 0.0500 0.0500 0.0500 0.0500 8,523 +0.00(+0.00%)
Jul 17, 2025 0.0450 0.0500 0.0450 0.0500 55,777 +0.01(+25.00%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0500 0.0400 0.0400 1,187,300 -0.00(-11.11%)
Jul 11, 2025 0.0450 300 +0.00(+0.00%)
Jul 10, 2025 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jul 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 22,200 -0.01(-16.67%)
Jul 04, 2025 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.