Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE:MEAT)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0600 0.0600 560 +0.00(+0.00%)
Jun 27, 2025 0.0600 0 -0.01(-7.69%)
Jun 26, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 24, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2025 0.0600 0 -0.01(-7.69%)
Jun 19, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0650 0.0650 0.0650 2,504 +0.00(+0.00%)
Jun 13, 2025 0.0650 100 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0650 0.0650 32,150 -0.01(-13.33%)
Jun 04, 2025 0.0750 2 +0.00(+7.14%)
Jun 02, 2025 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2025 0.1050 0.1050 0.0700 0.0700 2,094,275 -0.03(-33.33%)
May 21, 2025 0.1050 307 +0.00(+5.00%)
May 14, 2025 0.1000 440 +0.00(+0.00%)
May 12, 2025 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0 -0.00(-4.76%)
May 06, 2025 0.1050 0.1050 100 -0.02(-16.00%)
May 05, 2025 0.1250 0.1250 0.1250 0.1250 43,500 -0.01(-3.85%)
May 02, 2025 0.1450 0.1500 0.1300 0.1300 163,000 -0.02(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.