Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE:GOR)

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 9:34 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0400 0.0350 0.0350 14,000 -0.01(-22.22%)
Feb 06, 2026 0.0300 0.0450 0.0300 0.0450 272,000 +0.01(+28.57%)
Feb 04, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0300 0.0350 89,000 -0.00(-12.50%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 29,336 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0400 83,295 -0.01(-20.00%)
Jan 29, 2026 0.0500 0.0500 0.0500 0.0500 2,100 +0.01(+11.11%)
Jan 28, 2026 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0500 0.0400 0.0400 281,000 -0.01(-20.00%)
Jan 23, 2026 0.0400 0.0500 0.0400 0.0500 119,000 +0.01(+25.00%)
Jan 22, 2026 0.0450 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0500 0.0400 0.0400 208,000 -0.01(-20.00%)
Jan 19, 2026 0.0500 0.0500 0 +0.01(+25.00%)
Jan 16, 2026 0.0450 0.0450 0.0400 0.0400 31,000 -0.01(-20.00%)
Jan 15, 2026 0.0500 0.0500 0.0400 0.0500 177,000 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0 +0.01(+11.11%)
Jan 12, 2026 0.0500 0.0500 0.0450 0.0450 490,500 +0.00(+12.50%)
Jan 09, 2026 0.0400 0.0400 0.0400 0.0400 40,688 +0.01(+33.33%)
Jan 08, 2026 0.0300 0.0300 0.0300 0.0300 2,600 -0.01(-33.33%)
Jan 07, 2026 0.0400 0.0450 0.0350 0.0450 246,022 +0.00(+12.50%)
Jan 06, 2026 0.0450 0.0450 0.0400 0.0400 28,000 -0.00(-11.11%)
Jan 05, 2026 0.0350 0.0450 0.0350 0.0450 160,750 +0.00(+12.50%)
Jan 02, 2026 0.0400 0.0400 0.0350 0.0400 98,000 +0.00(+14.29%)
Dec 30, 2025 0.0350 0 +0.00(+0.00%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0350 0.0300 0.0350 340,000 +0.01(+40.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Dec 12, 2025 0.0250 0 -0.00(-16.67%)
Dec 11, 2025 0.0300 0.0300 0.0300 0.0300 227,129 +0.00(+20.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 7,600 -0.00(-16.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 92,500 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0300 0.0300 0.0300 103,666 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0300 0.0200 0.0300 1,235,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.