Indicators

Glow Lifetech Corp (CSE: GLOW )

0.1000 +0.0550 (+122.22%)

Official Closing Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0500	0.1400	0.0500	0.1000	366,700	+0.06(+122.22%)
Aug 22, 2024	0.0500	0.0500	0.0450	0.0450	49,540	+0.00(+0.00%)
Aug 21, 2024	0.0350	0.0450	0.0350	0.0450	150,000	+0.01(+28.57%)
Aug 20, 2024	0.0350	0.0350	0.0350	0.0350	168,265	+0.00(+0.00%)
Aug 19, 2024	0.0400	0.0400	0.0350	0.0350	53,800	-0.00(-12.50%)
Aug 16, 2024	0.0300	0.0400	0.0300	0.0400	107,000	+0.00(+14.29%)
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Aug 14, 2024	0.0350	0.0350	0.0300	0.0300	79,000	-0.01(-14.29%)
Aug 13, 2024	0.0650	0.0650	0.0350	0.0350	264,500	+0.00(+0.00%)
Aug 12, 2024	0.0300	0.0350	0.0300	0.0350	84,000	+0.01(+16.67%)
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.