Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.450 UNCHANGED
Last Price Updated: 1:48 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.450 4 +0.04(+2.84%)
Jul 18, 2024 1.410 0 -0.04(-2.76%)
Jul 16, 2024 1.450 1.450 0 +0.01(+0.69%)
Jul 15, 2024 1.420 1.440 1.420 1.440 500 +0.07(+5.11%)
Jul 10, 2024 1.370 1.370 0 -0.01(-0.72%)
Jun 17, 2024 1.380 0 +0.02(+1.47%)
Jun 14, 2024 1.360 1.360 1.360 1.360 605 -0.07(-4.90%)
Jun 13, 2024 1.430 1.430 1.430 1.430 3,900 -0.06(-4.03%)
Jun 10, 2024 1.490 1.490 0 +0.01(+0.68%)
Jun 05, 2024 1.480 1.480 0 -0.11(-6.92%)
Jun 04, 2024 1.590 1.590 1.550 1.590 2,000 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.