Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE:CXXI)

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5300 0.5400 0.5300 0.5400 7,525 +0.01(+1.89%)
Oct 30, 2025 0.5100 0.5300 0.5100 0.5300 9,000 -0.07(-11.67%)
Oct 29, 2025 0.4800 0.6000 0.4700 0.6000 72,240 +0.08(+15.38%)
Oct 28, 2025 0.5400 0.5500 0.4900 0.5200 24,040 -0.08(-13.33%)
Oct 27, 2025 0.5400 0.6000 0.5200 0.6000 18,690 +0.06(+11.11%)
Oct 24, 2025 0.5500 0.5500 0.5400 0.5400 4,000 +0.03(+5.88%)
Oct 23, 2025 0.5200 0.5300 0.5000 0.5100 20,801 +0.01(+2.00%)
Oct 22, 2025 0.5200 0.5800 0.5000 0.5000 38,930 -0.02(-3.85%)
Oct 21, 2025 0.5700 0.5700 0.5200 0.5200 14,625 -0.05(-8.77%)
Oct 20, 2025 0.6000 0.6000 0.5400 0.5700 22,820 -0.03(-5.00%)
Oct 17, 2025 0.5600 0.6000 0.5600 0.6000 13,800 +0.03(+5.26%)
Oct 16, 2025 0.5900 0.6200 0.5700 0.5700 116,381 -0.04(-6.56%)
Oct 15, 2025 0.6000 0.6300 0.6000 0.6100 173,170 +0.00(+0.00%)
Oct 14, 2025 0.6000 0.6100 0.5800 0.6100 226,975 +0.09(+17.31%)
Oct 10, 2025 0.5200 0 -0.08(-13.33%)
Oct 09, 2025 0.5900 0.6000 0.5700 0.6000 32,950 +0.00(+0.00%)
Oct 08, 2025 0.5600 0.6000 0.5400 0.6000 146,733 +0.01(+1.69%)
Oct 07, 2025 0.5900 0.5900 0.5900 0.5900 13,500 +0.00(+0.00%)
Oct 06, 2025 0.5600 0.5900 0.5300 0.5900 166,939 +0.03(+5.36%)
Oct 03, 2025 0.5500 0.5700 0.5500 0.5600 21,000 +0.01(+1.82%)
Oct 02, 2025 0.5400 0.5500 0.4950 0.5500 196,070 -0.01(-1.79%)
Oct 01, 2025 0.4750 0.5800 0.4750 0.5600 130,990 +0.06(+12.00%)
Sep 30, 2025 0.5000 0.5200 0.4900 0.5000 20,761 -0.04(-7.41%)
Sep 29, 2025 0.5000 0.5400 0.4650 0.5400 204,661 +0.11(+24.14%)
Sep 26, 2025 0.4500 0.4500 0.4100 0.4350 28,150 +0.02(+3.57%)
Sep 25, 2025 0.5100 0.5100 0.4200 0.4200 30,710 -0.10(-19.23%)
Sep 24, 2025 0.5000 0.5400 0.4850 0.5200 64,390 +0.05(+9.47%)
Sep 23, 2025 0.4800 0.5000 0.4750 0.4750 40,000 +0.01(+2.15%)
Sep 22, 2025 0.4650 0.4650 0.4650 0.4650 9,500 +0.00(+0.00%)
Sep 19, 2025 0.4800 0.4800 0.4550 0.4650 36,780 -0.02(-4.12%)
Sep 18, 2025 0.4750 0.4850 0.4500 0.4850 54,000 +0.02(+3.19%)
Sep 17, 2025 0.4500 0.4750 0.4500 0.4700 32,343 +0.03(+8.05%)
Sep 16, 2025 0.4300 0.4550 0.4100 0.4350 38,800 +0.03(+6.10%)
Sep 15, 2025 0.4200 0.4500 0.3950 0.4100 19,704 -0.02(-3.53%)
Sep 12, 2025 0.4200 0.4250 0.4100 0.4250 51,900 -0.01(-1.16%)
Sep 11, 2025 0.4300 0.4450 0.4000 0.4300 24,835 -0.03(-5.49%)
Sep 10, 2025 0.4550 0.4550 0.4250 0.4550 1,500 -0.01(-1.09%)
Sep 09, 2025 0.4350 0.5000 0.4350 0.4600 38,750 +0.01(+2.22%)
Sep 08, 2025 0.4700 0.4800 0.4500 0.4500 8,000 -0.01(-2.17%)
Sep 05, 2025 0.4400 0.4850 0.4400 0.4600 19,000 +0.05(+12.20%)
Sep 04, 2025 0.4500 0.4500 0.4100 0.4100 42,500 -0.03(-5.75%)
Sep 03, 2025 0.4950 0.5000 0.4200 0.4350 69,435 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.