Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 2.190 2.210 2.130 2.140 165,649 -0.06(-2.73%)
Oct 28, 2024 2.250 2.280 2.160 2.200 135,244 -0.08(-3.51%)
Oct 25, 2024 2.270 2.290 2.250 2.280 142,137 +0.02(+0.88%)
Oct 24, 2024 2.290 2.360 2.250 2.260 75,685 -0.10(-4.24%)
Oct 23, 2024 2.330 2.380 2.270 2.360 264,945 +0.03(+1.29%)
Oct 22, 2024 2.150 2.400 2.150 2.330 421,453 +0.17(+7.87%)
Oct 21, 2024 2.160 2.200 2.160 2.160 15,721 -0.02(-0.92%)
Oct 18, 2024 2.160 2.200 2.150 2.180 82,204 +0.01(+0.46%)
Oct 17, 2024 2.150 2.170 2.140 2.170 220,822 +0.02(+0.93%)
Oct 16, 2024 2.140 2.180 2.140 2.150 172,069 -0.02(-0.92%)
Oct 15, 2024 2.180 2.230 2.140 2.170 152,399 -0.03(-1.36%)
Oct 11, 2024 2.200 0 -0.01(-0.45%)
Oct 10, 2024 2.240 2.250 2.200 2.210 23,913 -0.04(-1.78%)
Oct 09, 2024 2.200 2.290 2.200 2.250 198,921 +0.01(+0.45%)
Oct 08, 2024 2.180 2.250 2.180 2.240 93,501 +0.01(+0.45%)
Oct 07, 2024 2.200 2.230 2.190 2.230 134,625 +0.00(+0.00%)
Oct 04, 2024 2.240 2.260 2.200 2.230 118,852 -0.02(-0.89%)
Oct 03, 2024 2.180 2.260 2.180 2.250 87,459 +0.05(+2.27%)
Oct 02, 2024 2.210 2.240 2.190 2.200 55,552 -0.02(-0.90%)
Oct 01, 2024 2.250 2.260 2.210 2.220 97,860 -0.03(-1.33%)
Sep 30, 2024 2.230 2.340 2.200 2.250 342,141 +0.02(+0.90%)
Sep 27, 2024 2.230 2.310 2.220 2.230 146,083 -0.04(-1.76%)
Sep 26, 2024 2.290 2.310 2.240 2.270 137,191 +0.00(+0.00%)
Sep 25, 2024 2.290 2.290 2.220 2.270 53,528 -0.04(-1.73%)
Sep 24, 2024 2.250 2.360 2.200 2.310 207,182 +0.07(+3.12%)
Sep 23, 2024 2.140 2.270 2.140 2.240 134,386 +0.07(+3.23%)
Sep 20, 2024 2.220 2.220 2.140 2.170 42,941 -0.07(-3.13%)
Sep 19, 2024 2.270 2.280 2.230 2.240 41,244 +0.02(+0.90%)
Sep 18, 2024 2.300 2.300 2.200 2.220 81,785 -0.03(-1.33%)
Sep 17, 2024 2.300 2.310 2.250 2.250 127,073 -0.06(-2.60%)
Sep 16, 2024 2.250 2.340 2.210 2.310 185,596 +0.04(+1.76%)
Sep 13, 2024 2.210 2.290 2.210 2.270 70,659 +0.01(+0.44%)
Sep 12, 2024 2.270 2.300 2.220 2.260 94,887 +0.01(+0.44%)
Sep 11, 2024 2.310 2.310 2.250 2.250 47,229 -0.03(-1.32%)
Sep 10, 2024 2.350 2.390 2.270 2.280 147,535 -0.10(-4.20%)
Sep 09, 2024 2.210 2.400 2.190 2.380 388,256 +0.23(+10.70%)
Sep 06, 2024 2.240 2.240 2.130 2.150 37,946 -0.07(-3.15%)
Sep 05, 2024 2.260 2.290 2.200 2.220 37,610 -0.05(-2.20%)
Sep 04, 2024 2.200 2.330 2.200 2.270 144,622 +0.03(+1.34%)
Sep 03, 2024 2.190 2.240 2.110 2.240 97,419 +0.14(+6.67%)
Aug 30, 2024 2.100 0 +0.04(+1.94%)
Aug 29, 2024 2.020 2.080 1.970 2.060 54,789 +0.06(+3.00%)
Aug 28, 2024 2.020 2.070 2.000 2.000 116,612 +0.02(+1.01%)
Aug 27, 2024 2.130 2.190 1.960 1.980 591,463 -0.38(-16.10%)
Aug 26, 2024 2.350 2.430 2.350 2.360 40,600 -0.04(-1.67%)
Aug 23, 2024 2.360 2.450 2.360 2.400 87,541 +0.03(+1.27%)
Aug 22, 2024 2.460 2.520 2.360 2.370 70,151 -0.10(-4.05%)
Aug 21, 2024 2.370 2.510 2.370 2.470 52,940 +0.08(+3.35%)
Aug 20, 2024 2.540 2.620 2.370 2.390 171,429 -0.24(-9.13%)
Aug 19, 2024 2.740 2.790 2.520 2.630 238,276 -0.10(-3.66%)
Aug 16, 2024 2.610 2.740 2.590 2.730 295,911 +0.09(+3.41%)
Aug 15, 2024 2.630 2.710 2.550 2.640 302,212 -0.01(-0.38%)
Aug 14, 2024 2.440 2.670 2.360 2.650 488,178 +0.24(+9.96%)
Aug 13, 2024 2.340 2.460 2.270 2.410 363,523 +0.01(+0.42%)
Aug 12, 2024 2.120 2.400 2.120 2.400 331,366 +0.25(+11.63%)
Aug 09, 2024 2.190 2.220 2.090 2.150 203,201 -0.08(-3.59%)
Aug 08, 2024 1.990 2.230 1.980 2.230 205,620 +0.26(+13.20%)
Aug 07, 2024 2.040 2.130 1.970 1.970 187,520 -0.05(-2.48%)
Aug 06, 2024 2.050 2.080 1.920 2.020 208,143 -0.06(-2.88%)
Aug 02, 2024 2.080 0 -0.12(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.