Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE:BULL)

0.0750 UNCHANGED
Official Closing Price Updated: 1:08 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0750 0.0750 0 +0.00(+7.14%)
May 09, 2025 0.0800 0.0800 0.0700 0.0700 2,300 +0.00(+0.00%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 21,100 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0 -0.01(-12.50%)
May 02, 2025 0.0750 0.0800 0.0750 0.0800 10,365 +0.01(+14.29%)
May 01, 2025 0.0700 0.0700 0.0700 0.0700 3,050 +0.00(+0.00%)
Apr 30, 2025 0.0700 0.0700 0.0700 0.0700 11,296 -0.01(-17.65%)
Apr 29, 2025 0.0850 0.0850 0.0850 0.0850 1,769 +0.00(+0.00%)
Apr 28, 2025 0.0950 0.0950 0.0850 0.0850 34,050 +0.01(+21.43%)
Apr 22, 2025 0.0700 0.0700 0 -0.02(-26.32%)
Apr 21, 2025 0.0700 0.0950 0.0700 0.0950 12,100 +0.01(+18.75%)
Apr 17, 2025 0.0800 0 -0.01(-5.88%)
Apr 15, 2025 0.0850 0.0850 0 +0.01(+6.25%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 8,007 -0.01(-5.88%)
Apr 11, 2025 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+21.43%)
Apr 08, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Apr 07, 2025 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Apr 04, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 02, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2025 0.0750 0.0750 0.0750 0.0750 14,661 +0.00(+0.00%)
Mar 31, 2025 0.0700 0.0750 0.0700 0.0750 227,000 +0.00(+0.00%)
Mar 28, 2025 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+7.14%)
Mar 27, 2025 0.0700 0.0750 0.0700 0.0700 25,316 -0.01(-12.50%)
Mar 26, 2025 0.0800 0.1200 0.0650 0.0800 365,097 +0.01(+14.29%)
Mar 24, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Mar 20, 2025 0.0750 0.0750 0 +0.01(+15.38%)
Mar 17, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2025 0.0650 0.0650 0.0650 0.0650 42,200 +0.01(+8.33%)
Mar 13, 2025 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 12, 2025 0.0650 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Mar 11, 2025 0.0600 0.0700 0.0600 0.0700 28,000 +0.01(+16.67%)
Mar 10, 2025 0.0600 0.0700 0.0600 0.0600 459,200 -0.01(-7.69%)
Mar 07, 2025 0.0650 0.0700 0.0650 0.0650 166,000 -0.01(-7.14%)
Mar 06, 2025 0.0700 0.0700 0.0700 0.0700 1,010 -0.01(-12.50%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.