Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 1994 1995 1990 1993 0 +3.28(+0.16%)
Sep 25, 2024 1991 1992 1988 1990 0 +0.39(+0.02%)
Sep 24, 2024 1989 1991 1985 1990 0 +1.41(+0.07%)
Sep 23, 2024 1986 1989 1985 1988 0 +4.05(+0.20%)
Sep 20, 2024 1985 1986 1981 1984 0 +1.83(+0.09%)
Sep 19, 2024 1982 1984 1981 1982 0 +2.04(+0.10%)
Sep 18, 2024 1979 1983 1977 1980 0 +2.23(+0.11%)
Sep 17, 2024 1979 1980 1977 1978 0 +0.45(+0.02%)
Sep 16, 2024 1976 1978 1975 1978 0 +0.76(+0.04%)
Sep 13, 2024 1973 1977 1973 1977 0 +5.03(+0.26%)
Sep 12, 2024 1965 1973 1962 1972 0 +6.13(+0.31%)
Sep 11, 2024 1953 1966 1931 1966 0 +13.16(+0.67%)
Sep 10, 2024 1952 1953 1939 1953 0 +5.81(+0.30%)
Sep 09, 2024 1941 1950 1937 1947 0 +18.93(+0.98%)
Sep 06, 2024 1954 1956 1927 1928 0 -21.71(-1.11%)
Sep 05, 2024 1952 1957 1944 1950 0 -1.76(-0.09%)
Sep 04, 2024 1948 1957 1946 1951 0 -0.35(-0.02%)
Sep 03, 2024 1964 1965 1946 1952 0 -17.01(-0.86%)
Aug 30, 2024 1969 1969 1969 1969 0 +9.05(+0.46%)
Aug 29, 2024 1961 1965 1959 1960 0 +2.42(+0.12%)
Aug 28, 2024 1961 1962 1952 1957 0 -4.70(-0.24%)
Aug 27, 2024 1958 1962 1957 1962 0 +2.56(+0.13%)
Aug 26, 2024 1961 1963 1958 1959 0 -1.31(-0.07%)
Aug 23, 2024 1955 1961 1954 1961 0 +11.08(+0.57%)
Aug 22, 2024 1959 1959 1948 1950 0 -7.61(-0.39%)
Aug 21, 2024 1956 1958 1952 1957 0 +3.31(+0.17%)
Aug 20, 2024 1956 1958 1953 1954 0 -2.71(-0.14%)
Aug 19, 2024 1950 1957 1949 1957 0 +8.27(+0.42%)
Aug 16, 2024 1949 1949 1947 1948 0 +10.16(+0.52%)
Aug 15, 2024 1931 1939 1929 1938 0 +24.39(+1.27%)
Aug 14, 2024 1910 1916 1900 1914 0 +8.20(+0.43%)
Aug 13, 2024 1888 1906 1887 1906 0 +30.53(+1.63%)
Aug 12, 2024 1880 1884 1868 1875 0 +0.53(+0.03%)
Aug 09, 2024 1864 1879 1859 1874 0 +9.11(+0.49%)
Aug 08, 2024 1843 1867 1835 1865 0 +41.98(+2.30%)
Aug 07, 2024 1859 1868 1822 1823 0 -13.80(-0.75%)
Aug 06, 2024 1824 1862 1821 1837 0 +19.14(+1.05%)
Aug 05, 2024 1795 1839 1794 1818 0 -51.61(-2.76%)
Aug 02, 2024 1876 1880 1855 1870 0 -27.67(-1.46%)
Aug 01, 2024 1916 1920 1887 1897 0 -15.56(-0.81%)
Jul 31, 2024 1909 1918 1907 1913 0 +19.09(+1.01%)
Jul 30, 2024 1902 1906 1884 1894 0 -5.95(-0.31%)
Jul 29, 2024 1901 1905 1895 1900 0 +1.47(+0.08%)
Jul 26, 2024 1891 1903 1891 1898 0 +16.22(+0.86%)
Jul 25, 2024 1889 1903 1878 1882 0 -5.70(-0.30%)
Jul 24, 2024 1907 1907 1887 1888 0 -26.61(-1.39%)
Jul 23, 2024 1915 1918 1913 1914 0 +0.06(+0.00%)
Jul 22, 2024 1910 1915 1908 1914 0 +12.01(+0.63%)
Jul 19, 2024 1902 1906 1901 1902 0 -12.41(-0.65%)
Jul 18, 2024 1916 1916 1914 1915 0 -0.40(-0.02%)
Jul 17, 2024 1915 1916 1914 1915 0 +0.03(+0.00%)
Jul 16, 2024 1914 1915 1914 1915 0 +1.64(+0.09%)
Jul 15, 2024 1914 1915 1913 1913 0 +0.87(+0.05%)
Jul 12, 2024 1912 1914 1912 1913 0 +0.63(+0.03%)
Jul 11, 2024 1913 1913 1911 1912 0 -0.72(-0.04%)
Jul 10, 2024 1912 1913 1911 1913 0 +2.45(+0.13%)
Jul 09, 2024 1911 1911 1910 1910 0 +0.23(+0.01%)
Jul 08, 2024 1909 1910 1909 1910 0 +1.40(+0.07%)
Jul 05, 2024 1907 1909 1906 1909 0 +2.66(+0.14%)
Jul 03, 2024 1906 1906 1906 1906 0 +4.50(+0.24%)
Jul 02, 2024 1894 1902 1894 1901 0 +4.62(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.