Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,993.33 USD +3.28 (+0.16%)
Daily Price Updated: 4:14 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1994 1995 1990 1993 0 +3.28(+0.16%)
Sep 25, 2024 1991 1992 1988 1990 0 +0.39(+0.02%)
Sep 24, 2024 1989 1991 1985 1990 0 +1.41(+0.07%)
Sep 23, 2024 1986 1989 1985 1988 0 +4.05(+0.20%)
Sep 20, 2024 1985 1986 1981 1984 0 +1.83(+0.09%)
Sep 19, 2024 1982 1984 1981 1982 0 +2.04(+0.10%)
Sep 18, 2024 1979 1983 1977 1980 0 +2.23(+0.11%)
Sep 17, 2024 1979 1980 1977 1978 0 +0.45(+0.02%)
Sep 16, 2024 1976 1978 1975 1978 0 +0.76(+0.04%)
Sep 13, 2024 1973 1977 1973 1977 0 +5.03(+0.26%)
Sep 12, 2024 1965 1973 1962 1972 0 +6.13(+0.31%)
Sep 11, 2024 1953 1966 1931 1966 0 +13.16(+0.67%)
Sep 10, 2024 1952 1953 1939 1953 0 +5.81(+0.30%)
Sep 09, 2024 1941 1950 1937 1947 0 +18.93(+0.98%)
Sep 06, 2024 1954 1956 1927 1928 0 -21.71(-1.11%)
Sep 05, 2024 1952 1957 1944 1950 0 -1.76(-0.09%)
Sep 04, 2024 1948 1957 1946 1951 0 -0.35(-0.02%)
Sep 03, 2024 1964 1965 1946 1952 0 -17.01(-0.86%)
Aug 30, 2024 1969 1969 1969 1969 0 +9.05(+0.46%)
Aug 29, 2024 1961 1965 1959 1960 0 +2.42(+0.12%)
Aug 28, 2024 1961 1962 1952 1957 0 -4.70(-0.24%)
Aug 27, 2024 1958 1962 1957 1962 0 +2.56(+0.13%)
Aug 26, 2024 1961 1963 1958 1959 0 -1.31(-0.07%)
Aug 23, 2024 1955 1961 1954 1961 0 +11.08(+0.57%)
Aug 22, 2024 1959 1959 1948 1950 0 -7.61(-0.39%)
Aug 21, 2024 1956 1958 1952 1957 0 +3.31(+0.17%)
Aug 20, 2024 1956 1958 1953 1954 0 -2.71(-0.14%)
Aug 19, 2024 1950 1957 1949 1957 0 +8.27(+0.42%)
Aug 16, 2024 1949 1949 1947 1948 0 +10.16(+0.52%)
Aug 15, 2024 1931 1939 1929 1938 0 +24.39(+1.27%)
Aug 14, 2024 1910 1916 1900 1914 0 +8.20(+0.43%)
Aug 13, 2024 1888 1906 1887 1906 0 +30.53(+1.63%)
Aug 12, 2024 1880 1884 1868 1875 0 +0.53(+0.03%)
Aug 09, 2024 1864 1879 1859 1874 0 +9.11(+0.49%)
Aug 08, 2024 1843 1867 1835 1865 0 +41.98(+2.30%)
Aug 07, 2024 1859 1868 1822 1823 0 -13.80(-0.75%)
Aug 06, 2024 1824 1862 1821 1837 0 +19.14(+1.05%)
Aug 05, 2024 1795 1839 1794 1818 0 -51.61(-2.76%)
Aug 02, 2024 1876 1880 1855 1870 0 -27.67(-1.46%)
Aug 01, 2024 1916 1920 1887 1897 0 -15.56(-0.81%)
Jul 31, 2024 1909 1918 1907 1913 0 +19.09(+1.01%)
Jul 30, 2024 1902 1906 1884 1894 0 -5.95(-0.31%)
Jul 29, 2024 1901 1905 1895 1900 0 +1.47(+0.08%)
Jul 26, 2024 1891 1903 1891 1898 0 +16.22(+0.86%)
Jul 25, 2024 1889 1903 1878 1882 0 -5.70(-0.30%)
Jul 24, 2024 1907 1907 1887 1888 0 -26.61(-1.39%)
Jul 23, 2024 1915 1918 1913 1914 0 +0.06(+0.00%)
Jul 22, 2024 1910 1915 1908 1914 0 +12.01(+0.63%)
Jul 19, 2024 1902 1906 1901 1902 0 -12.41(-0.65%)
Jul 18, 2024 1916 1916 1914 1915 0 -0.40(-0.02%)
Jul 17, 2024 1915 1916 1914 1915 0 +0.03(+0.00%)
Jul 16, 2024 1914 1915 1914 1915 0 +1.64(+0.09%)
Jul 15, 2024 1914 1915 1913 1913 0 +0.87(+0.05%)
Jul 12, 2024 1912 1914 1912 1913 0 +0.63(+0.03%)
Jul 11, 2024 1913 1913 1911 1912 0 -0.72(-0.04%)
Jul 10, 2024 1912 1913 1911 1913 0 +2.45(+0.13%)
Jul 09, 2024 1911 1911 1910 1910 0 +0.23(+0.01%)
Jul 08, 2024 1909 1910 1909 1910 0 +1.40(+0.07%)
Jul 05, 2024 1907 1909 1906 1909 0 +2.66(+0.14%)
Jul 03, 2024 1906 1906 1906 1906 0 +4.50(+0.24%)
Jul 02, 2024 1894 1902 1894 1901 0 +4.62(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.