Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE:CXXI)

0.2000 -0.0100 (-4.76%)
Official Closing Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2150 0.2150 0.2000 0.2000 51,170 -0.01(-4.76%)
Apr 03, 2025 0.2100 0.2400 0.2050 0.2100 36,600 -0.03(-12.50%)
Apr 02, 2025 0.2400 0.2400 0.2300 0.2400 17,004 +0.00(+0.00%)
Mar 28, 2025 0.2400 0 -0.05(-17.24%)
Mar 27, 2025 0.2550 0.2900 0.2450 0.2900 19,500 +0.04(+18.37%)
Mar 26, 2025 0.2100 0.2450 0.2050 0.2450 37,069 +0.01(+6.52%)
Mar 25, 2025 0.2200 0.2450 0.2200 0.2300 31,000 +0.02(+9.52%)
Mar 24, 2025 0.2100 0.2100 0.2100 0.2100 1,044 +0.00(+0.00%)
Mar 21, 2025 0.2050 0.2100 0.2050 0.2100 12,500 +0.01(+5.00%)
Mar 20, 2025 0.2100 0.2100 0.1950 0.2000 59,800 -0.01(-4.76%)
Mar 19, 2025 0.2000 0.2100 0.2000 0.2100 5,600 +0.00(+0.00%)
Mar 18, 2025 0.2050 0.2100 0.2050 0.2100 10,540 +0.00(+0.00%)
Mar 17, 2025 0.2000 0.2100 0.2000 0.2100 3,000 +0.01(+2.44%)
Mar 14, 2025 0.2050 0.2050 0.2050 0.2050 9,225 +0.00(+0.00%)
Mar 13, 2025 0.2100 0.2250 0.2050 0.2050 20,050 -0.01(-4.65%)
Mar 12, 2025 0.2100 0.2200 0.2000 0.2150 36,155 +0.01(+2.38%)
Mar 11, 2025 0.2150 0.2150 0.2100 0.2100 46,000 -0.01(-2.33%)
Mar 10, 2025 0.2300 0.2300 0.2100 0.2150 42,355 -0.02(-6.52%)
Mar 07, 2025 0.2600 0.2600 0.2300 0.2300 70,442 +0.00(+0.00%)
Mar 06, 2025 0.2100 0.2600 0.2100 0.2300 39,500 +0.01(+2.22%)
Mar 05, 2025 0.2250 0.2250 0.2250 0.2250 9,804 -0.01(-2.17%)
Mar 03, 2025 0.2300 0.2300 0 +0.01(+2.22%)
Feb 28, 2025 0.2350 0.2350 0.2250 0.2250 15,625 -0.01(-2.17%)
Feb 27, 2025 0.2500 0.2500 0.2300 0.2300 94,000 -0.01(-4.17%)
Feb 26, 2025 0.2350 0.2450 0.2350 0.2400 65,500 +0.01(+4.35%)
Feb 25, 2025 0.2300 0.2400 0.2300 0.2300 13,300 +0.00(+0.00%)
Feb 24, 2025 0.2100 0.2450 0.2100 0.2300 24,750 -0.01(-4.17%)
Feb 21, 2025 0.2400 0.2400 0.2350 0.2400 13,000 +0.00(+0.00%)
Feb 20, 2025 0.2450 0.2450 0.2200 0.2400 34,714 -0.01(-2.04%)
Feb 19, 2025 0.2550 0.2550 0.2450 0.2450 19,050 +0.00(+0.00%)
Feb 18, 2025 0.2450 0.2550 0.2400 0.2450 17,150 +0.00(+0.00%)
Feb 14, 2025 0.2450 0 +0.00(+0.00%)
Feb 13, 2025 0.2500 0.2500 0.2450 0.2450 8,242 +0.00(+0.00%)
Feb 12, 2025 0.2700 0.2700 0.2400 0.2450 6,725 -0.01(-2.00%)
Feb 10, 2025 0.2500 0.2500 0 +0.01(+2.04%)
Feb 07, 2025 0.2500 0.2500 0.2400 0.2450 23,567 -0.02(-7.55%)
Feb 06, 2025 0.2600 0.2700 0.2450 0.2650 40,000 -0.01(-3.64%)
Feb 05, 2025 0.2650 0.2800 0.2500 0.2750 35,110 +0.04(+14.58%)
Feb 04, 2025 0.2850 0.2850 0.2300 0.2400 67,668 -0.02(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.